ISDWIshares II Plc04/19/2018
LAST:

 33.20
CHANGE:
 0.18
OPEN:
33.27
HIGH:
33.28
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
0.54
PREV:
33.38
LOW:
33.20
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1833.2733.2833.2033.2020,0000
04/18/1833.3233.3833.3233.381,8000
04/17/1833.0533.1433.0533.1413,2010
04/16/1832.8832.9432.8632.861,9990
04/13/1832.7832.8332.7232.764,3270
04/12/1832.6832.6832.6832.6800
04/11/1832.5132.6832.5132.681,2200
04/10/1832.4732.6232.4732.6114,6000
04/09/1832.1532.2632.1532.266,4400
04/06/1832.1732.1732.1232.121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.39 - 34.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23