ISDWIshares II Plc01/23/2018
LAST:

 34.76
CHANGE:
 0.17
OPEN:
34.84
HIGH:
34.84
ASK:
0.00
VOLUME:
4,978
CHANGE(%):
0.49
PREV:
34.59
LOW:
34.76
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1834.8434.8434.7634.764,9780
01/22/1834.5434.6534.5434.5930,3670
01/19/1834.4634.5734.4634.4740,6730
01/18/1834.3734.3734.3734.37400
01/16/1834.4634.4934.3434.344560
01/15/1834.4434.4434.3134.424,8400
01/12/1834.2534.2534.2234.222,0750
01/11/1833.7633.9133.7533.915340
01/10/1833.8833.8833.8333.833,0000
01/09/1833.9033.9633.9033.961250
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 34.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23