ISDWIshares II Plc07/20/2017
LAST:

 30.93
CHANGE:
 0.21
OPEN:
30.98
HIGH:
30.98
ASK:
0.00
VOLUME:
610
CHANGE(%):
0.68
PREV:
30.72
LOW:
30.93
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1730.9830.9830.9330.936100
07/19/1730.6930.7930.6930.724,8020
07/18/1730.7530.7930.7530.784,2900
07/17/1730.7930.7930.7030.70725,9130
07/14/1730.6030.6530.6030.6523,4350
07/13/1730.5730.5730.5130.513340
07/12/1730.2930.4830.2930.4810,2980
07/11/1730.1630.1630.1630.161,5450
07/10/1730.2230.2230.1230.208,4310
07/07/1730.0930.0930.0730.071660
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 30.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13