ISDWIshares II Plc01/23/2017
LAST:

 28.50
CHANGE:
 0.11
OPEN:
28.68
HIGH:
28.68
ASK:
0.00
VOLUME:
2,827
CHANGE(%):
0.37
PREV:
28.61
LOW:
28.50
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1728.6828.6828.5028.502,8270
01/19/1728.5028.6228.4528.619,4930
01/18/1728.6828.6828.6528.6721,6210
01/17/1728.5528.6228.5528.626930
01/16/1728.6628.6628.4928.495,8900
01/13/1728.6728.6928.6328.657,0510
01/12/1728.6128.6228.5328.5617,8400
01/11/1728.5028.5428.5028.534,6850
01/10/1728.5528.5628.5528.565000
01/09/1728.4328.5328.4228.4855,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 28.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22