ISDWIshares II Plc03/28/2017
LAST:

 29.70
CHANGE:
 0.24
OPEN:
29.58
HIGH:
29.70
ASK:
0.00
VOLUME:
89,850
CHANGE(%):
0.80
PREV:
29.47
LOW:
29.52
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729.5829.7029.5229.7089,8500
03/27/1729.3129.4729.3129.473,7600
03/24/1729.4329.5229.4329.522700
03/23/1729.4929.5629.4929.561,5000
03/22/1729.4429.4429.4429.442,7550
03/21/1729.7729.7729.5129.51260
03/20/1729.6429.6429.6429.6400
03/17/1729.7329.7329.6429.642,5370
03/16/1729.6629.7229.6429.643,2250
03/15/1729.2929.3529.2929.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 29.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19