ISDWIshares II Plc10/20/2017
LAST:

 32.15
CHANGE:
 0.02
OPEN:
32.15
HIGH:
32.15
ASK:
0.00
VOLUME:
88
CHANGE(%):
0.05
PREV:
32.17
LOW:
32.15
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1732.1532.1532.1532.15880
10/19/1732.1532.1732.1132.174,4500
10/18/1732.2032.3232.1732.1711,2260
10/17/1732.2832.2932.2832.2970
10/16/1732.3832.3832.3332.333350
10/13/1732.3332.4032.2732.38135,2670
10/12/1732.3932.3932.1532.239,2040
10/11/1732.1932.1932.1132.155,8640
10/10/1732.1132.1432.0832.0943,1920
10/09/1731.9832.1031.9131.9931,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.23 - 32.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17