ISDWIshares II Plc05/25/2017
LAST:

 30.32
CHANGE:
 0.01
OPEN:
30.32
HIGH:
30.32
ASK:
0.00
VOLUME:
984
CHANGE(%):
0.03
PREV:
30.33
LOW:
30.32
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1730.3230.3230.3230.329840
05/24/1730.2430.3330.2430.3326,1380
05/23/1730.4130.4130.2630.3824,3400
05/22/1730.2230.3430.2230.2212,3530
05/19/1730.0130.2030.0130.204840
05/18/1730.0130.0130.0130.013,0510
05/17/1730.0730.0730.0730.0700
05/16/1730.2830.3430.0730.07549,7710
05/15/1730.1530.2530.1530.252,1440
05/12/1729.9930.0329.9530.0313,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 30.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03