IPOSGCFTSE Renaissance Global Ipo Capped Index03/29/2017
LAST:

 180.6
CHANGE:
 0.03
OPEN:
208.6
HIGH:
208.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
180.6
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17208.6208.6180.0180.600
03/28/17179.9180.9179.8180.600
03/27/17179.8179.9156.1179.800
03/24/17179.1180.1179.0179.900
03/23/17178.2179.5178.1179.300
03/22/17178.5178.5177.2178.000
03/21/17179.7180.7178.8178.900
03/20/17179.9180.4179.6179.700
03/17/17179.0180.0178.9180.000
03/16/17177.9179.0177.8178.700
FUNDAMENTALS
Sector:
Industry:
52wk range:148.67 - 180.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37