IPOSGCFTSE Renaissance Global IPO Capped Index05/23/2017
LAST:

 191.4
CHANGE:
 0.43
OPEN:
191.1
HIGH:
191.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
190.9
LOW:
191.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17191.1191.7191.0191.400
05/22/17190.3191.2190.1190.900
05/19/17188.5190.6188.4190.500
05/18/17189.4189.4187.5188.400
05/17/17192.0192.0189.6189.700
05/16/17191.1192.0191.0191.900
05/15/17189.5191.3189.4191.000
05/12/17189.1189.5188.8189.500
05/11/17189.9190.2188.4189.100
05/10/17189.4189.9189.2189.800
FUNDAMENTALS
Sector:
Industry:
52wk range:148.67 - 208.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15