IPOSGCFTSE Renaissance Global IPO Capped Index10/20/2017
LAST:

 214.0
CHANGE:
 1.13
OPEN:
213.3
HIGH:
214.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
212.9
LOW:
213.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17213.3214.1213.2214.000
10/19/17213.9213.9212.3212.900
10/18/17213.4213.8213.1213.700
10/17/17213.9214.1213.2213.300
10/16/17214.6214.7213.7213.700
10/13/17214.2215.2214.1214.700
10/12/17213.9214.5213.9214.200
10/11/17213.0213.7212.9213.600
10/10/17211.9213.2211.9212.800
10/09/17211.6212.3211.4212.000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.05 - 215.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17