IPOSGCFTSE Renaissance Global IPO Capped Index07/21/2017
LAST:

 202.0
CHANGE:
 0.46
OPEN:
202.3
HIGH:
202.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
202.4
LOW:
201.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17202.3202.6201.5202.000
07/20/17201.6202.5201.3202.400
07/19/17200.6201.6200.4201.500
07/18/17200.4200.8200.2200.600
07/17/17200.3200.6200.1200.400
07/14/17199.2200.3199.1200.300
07/13/17198.7199.3198.7199.000
07/12/17197.6198.7197.3198.700
07/11/17196.7197.5196.6197.500
07/10/17196.3197.0196.2196.900
FUNDAMENTALS
Sector:
Industry:
52wk range:156.05 - 208.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13