IPOSGCFTSE Renaissance Global Ipo Capped Index01/20/2017
LAST:

 170.7
CHANGE:
 1.09
OPEN:
170.0
HIGH:
170.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
169.6
LOW:
169.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17170.0170.8169.9170.700
01/19/17169.7170.0169.4169.600
01/18/17169.9170.1169.5169.700
01/17/17169.1170.3169.0170.100
01/16/17169.9169.9168.9169.100
01/13/17169.1170.3168.9170.200
01/12/17169.2170.1169.0169.400
01/11/17168.6169.4168.2169.200
01/10/17168.4168.9168.2168.300
01/09/17168.4168.6167.9168.400
FUNDAMENTALS
Sector:
Industry:
52wk range:138.44 - 175.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06