IPOSGCFTSE Renaissance Global IPO Capped Index01/16/2018
LAST:

 230.7
CHANGE:
 0.91
OPEN:
231.6
HIGH:
231.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
231.6
LOW:
230.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18231.6231.6230.4230.700
01/15/18231.3231.9231.0231.600
01/12/18229.6231.0229.5230.900
01/11/18226.7228.8226.6228.800
01/10/18226.6227.0226.1226.600
01/09/18226.6227.6226.6226.900
01/08/18226.9227.1226.0226.500
01/05/18225.8226.9225.8226.800
01/04/18225.0226.0224.8225.900
01/03/18224.4225.2224.4225.200
FUNDAMENTALS
Sector:
Industry:
52wk range:156.05 - 231.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23