IBZLIshares Plc05/23/2017
LAST:

 2,132
CHANGE:
 83.75
OPEN:
2,086
HIGH:
2,137
ASK:
0
VOLUME:
15,291
CHANGE(%):
4.09
PREV:
2,048
LOW:
2,082
BID:
1,970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,0862,1372,0822,13215,2910
05/22/172,1432,1452,0472,04825,5000
05/19/172,0402,1522,0062,14790,2380
05/18/172,1002,1881,9112,042140,8070
05/17/172,4142,4252,3972,3987,9350
05/16/172,4492,4552,4102,4311,9860
05/15/172,4252,4292,4002,41713,3610
05/12/172,3952,4102,3782,4101,3210
05/11/172,3692,3692,3402,3641,3510
05/10/172,2972,3452,2822,3431,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,398.41 - 2,646.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05