IBZLIshares Plc03/23/2017
LAST:

 2,333
CHANGE:
 53.25
OPEN:
2,344
HIGH:
2,372
ASK:
0
VOLUME:
1,932
CHANGE(%):
2.23
PREV:
2,386
LOW:
2,319
BID:
1,970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,3442,3722,3192,3331,9320
03/22/172,3392,3892,3222,38644,7160
03/21/172,4452,4682,3552,3555,7540
03/20/172,4022,4572,3852,45712,1970
03/17/172,4372,4762,4022,4023,8820
03/16/172,5122,5492,4562,45675,5140
03/15/172,4392,4532,4212,4395,8300
03/14/172,4672,5122,4582,4736910
03/13/172,4812,4812,4542,4732,4300
03/10/172,4242,4892,4102,4534,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,262.14 - 2,646.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03