IBZLIshares Plc10/23/2017
LAST:

 2,505
CHANGE:
 72.63
OPEN:
2,557
HIGH:
2,568
ASK:
0
VOLUME:
8,570
CHANGE(%):
2.82
PREV:
2,577
LOW:
2,505
BID:
1,970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,5572,5682,5052,5058,5700
10/20/172,5602,5852,2352,57711,1800
10/19/172,5592,5652,5302,53736,6880
10/18/172,5732,5992,5632,5636,2630
10/17/172,5762,5762,5602,5635630
10/16/172,5922,5932,5662,57614,4030
10/13/172,5582,5902,5572,5775740
10/12/172,5932,5932,5772,5833,1310
10/11/172,5902,6092,5812,5896900
10/10/172,5682,5972,5222,5759400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,556.41 - 2,666.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04