IBZLIshares Plc01/15/2018
LAST:

 2,572
CHANGE:
 7.13
OPEN:
2,575
HIGH:
2,576
ASK:
0
VOLUME:
5,940
CHANGE(%):
0.28
PREV:
2,564
LOW:
2,566
BID:
1,970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/182,5752,5762,5662,5725,9400
01/12/182,5952,5952,5562,5643,7690
01/11/182,5602,5712,5572,5708,5680
01/10/182,5302,5612,5302,56110,5800
01/09/182,5722,5872,5682,57011,0470
01/08/182,5812,5922,5572,56816,0000
01/05/182,5412,5642,5382,5644,9730
01/04/182,5402,5762,5292,57531,1220
01/03/182,5232,5302,5002,52824,0440
01/02/182,4282,4992,4282,4993,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,910.55 - 2,666.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23