IBZLIshares Plc04/20/2018
LAST:

 2,501
CHANGE:
 2.13
OPEN:
2,538
HIGH:
2,541
ASK:
0
VOLUME:
3,417
CHANGE(%):
0.08
PREV:
2,503
LOW:
2,501
BID:
2,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,5382,5412,5012,5013,4170
04/19/182,5242,5342,5012,5034,0920
04/18/182,4612,5192,4612,5147,8090
04/17/182,3992,4392,3992,43514,6830
04/16/182,4342,4342,3922,3925,1420
04/13/182,4852,4852,4322,4473,7920
04/12/182,5082,5212,4952,4955,2540
04/11/182,4552,4952,4552,4951,5150
04/10/182,4502,4662,4502,4605,7050
04/09/182,5432,5432,4852,48510,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,910.55 - 2,776.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23