IBZLIshares Plc07/24/2017
LAST:

 2,236
CHANGE:
 18.83
OPEN:
2,250
HIGH:
2,250
ASK:
0
VOLUME:
16,616
CHANGE(%):
0.83
PREV:
2,255
LOW:
2,222
BID:
1,970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,2502,2502,2222,23616,6160
07/21/172,2442,2702,2442,2554,7620
07/20/172,2552,2692,2492,2493,4040
07/19/172,2552,2552,2322,23286,0380
07/18/172,2292,2472,2292,2463,1280
07/17/172,2342,2412,2342,2371,9610
07/14/172,2302,2372,2252,2302,2160
07/13/172,2112,2352,2112,2297,0450
07/12/172,2032,2032,1692,18812,0050
07/11/172,1452,1572,1342,1549,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,550.59 - 2,646.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07