IBZLIshares Plc01/23/2017
LAST:

 2,411
CHANGE:
 37.88
OPEN:
2,370
HIGH:
2,418
ASK:
0
VOLUME:
140,200
CHANGE(%):
1.60
PREV:
2,373
LOW:
2,370
BID:
1,970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,3702,4182,3702,411140,2000
01/20/172,3572,3892,3572,3733,9950
01/19/172,3242,3722,2922,3629,2170
01/18/172,3472,3802,3472,36119,8480
01/17/172,3752,3752,3172,3478,5850
01/16/172,3722,4092,3722,3992,9740
01/13/172,4502,4502,3692,3765,3560
01/12/172,3522,4282,3282,40715,3160
01/11/172,3462,3542,3132,3356,0240
01/10/172,3302,3722,3192,3465,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:990.75 - 2,494.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24