IGCIndia Capital Growth Fund Limited01/19/2018
LAST:

 116.8
CHANGE:
 1.25
OPEN:
118.3
HIGH:
118.3
ASK:
57.6
VOLUME:
456,340
CHANGE(%):
1.06
PREV:
118.0
LOW:
116.3
BID:
57.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18118.3118.3116.3116.8456,3400
01/18/18118.7118.7118.0118.0279,0930
01/17/18119.2119.5118.2118.8391,5670
01/16/18120.0120.0118.8119.31,008,0340
01/15/18118.0120.0117.9119.3327,8480
01/12/18117.4117.5116.8117.3808,4240
01/11/18115.8117.0115.8116.8299,5320
01/10/18116.0116.0115.5115.8297,9450
01/09/18115.6117.0115.6115.8749,4220
01/08/18116.0116.0116.0116.01,396,2460
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:74.14 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23