IGCIndia Capital Growth Fund Limited01/18/2017
LAST:

 74.00
CHANGE:
 0.25
OPEN:
73.63
HIGH:
74.49
ASK:
57.63
VOLUME:
400,649
CHANGE(%):
0.34
PREV:
73.75
LOW:
73.50
BID:
57.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1773.6374.4973.5074.00400,6490
01/17/1774.6374.6373.6073.75372,7590
01/16/1773.6775.0073.6774.25112,4110
01/13/1773.8174.4473.5074.13317,6450
01/12/1773.7574.4473.5074.13270,2570
01/11/1773.9074.4473.2574.13294,9640
01/10/1774.0074.7573.0074.13236,6500
01/09/1774.0074.5073.5074.13328,0830
01/06/1774.0074.0073.4274.00122,4500
01/05/1773.3874.3873.3874.00183,7500
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:54.00 - 83.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59