IGCIndia Capital Growth Fund Limited03/29/2017
LAST:

 86.50
CHANGE:
 0.63
OPEN:
86.50
HIGH:
87.00
ASK:
57.63
VOLUME:
331,571
CHANGE(%):
0.73
PREV:
85.88
LOW:
86.01
BID:
57.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1786.5087.0086.0186.50331,5710
03/28/1786.0086.2585.6985.88327,0700
03/27/1786.6986.8585.3685.63366,2410
03/24/1786.1387.1386.0386.63419,4740
03/23/1786.0586.0586.0086.0088,4090
03/22/1786.9287.0085.7585.88394,9060
03/21/1788.1588.4587.3087.50639,4300
03/20/1788.5088.5087.7587.75510,8940
03/17/1787.7588.5087.3187.88988,8410
03/16/1786.0088.0086.0087.25472,6640
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:55.33 - 88.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37