IGCIndia Capital Growth Fund Limited04/25/2018
LAST:

 102.8
CHANGE:
 1.00
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
141,007
CHANGE(%):
0.96
PREV:
103.8
LOW:
102.8
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18103.0103.0102.8102.8141,0070
04/24/18104.0104.0102.0103.8359,6010
04/23/18103.0103.0103.0103.0188,5440
04/20/18102.0102.8102.0102.8147,1790
04/19/18103.5103.5102.3102.3301,2050
04/18/18102.0103.0102.0103.0505,4410
04/17/18101.0101.0100.6100.6344,0290
04/16/18101.0101.098.898.8166,3410
04/13/18100.0101.0100.0101.0138,4190
04/12/1897.499.597.499.5346,8720
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:86.90 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23