IGCIndia Capital Growth Fund Limited05/26/2017
LAST:

 94.75
CHANGE:
 0.50
OPEN:
94.36
HIGH:
94.98
ASK:
57.63
VOLUME:
170,198
CHANGE(%):
0.53
PREV:
94.25
LOW:
93.75
BID:
57.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1794.3694.9893.7594.75170,1980
05/25/1794.3995.2593.7594.25197,6310
05/24/1796.0096.0094.7595.00240,5060
05/23/1795.7597.5095.5295.63621,3670
05/22/1796.2596.3095.0095.50273,5790
05/19/1796.5096.7595.0295.75225,3640
05/18/1797.9097.9996.0096.38388,6700
05/17/1795.4898.2595.4898.13573,7380
05/16/1794.75102.0094.2595.13318,5670
05/15/1794.7894.8994.3094.50479,4420
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:58.02 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03