IGCIndia Capital Growth Fund Limited10/17/2017
LAST:

 102.5
CHANGE:
 0.25
OPEN:
103.3
HIGH:
103.3
ASK:
57.6
VOLUME:
216,476
CHANGE(%):
0.24
PREV:
102.8
LOW:
102.5
BID:
57.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17103.3103.3102.5102.5216,4760
10/16/17103.3104.0102.7102.8323,6480
10/13/17102.5103.0102.1102.5218,1240
10/12/17101.0102.0101.0101.9175,2650
10/11/17100.4101.099.9100.5114,6300
10/10/17101.0101.4100.0100.3219,1100
10/09/17101.2102.0100.3100.5367,2990
10/06/1799.0101.399.0101.1387,3900
10/05/1797.598.597.598.4625,4590
10/04/1797.597.596.997.3428,1510
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:71.43 - 105.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05