IGCIndia Capital Growth Fund Limited07/21/2017
LAST:

 92.87
CHANGE:
 0.42
OPEN:
93.28
HIGH:
93.28
ASK:
57.63
VOLUME:
175,640
CHANGE(%):
0.45
PREV:
93.29
LOW:
92.50
BID:
57.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1793.2893.2892.5092.87175,6400
07/20/1793.4193.9593.0093.29133,8290
07/19/1793.2693.4493.0093.42185,4850
07/18/1793.5093.5093.0093.4486,5980
07/17/1793.6793.8093.0093.44318,5110
07/14/1793.5793.5793.5793.57148,8140
07/13/1792.8893.7892.7593.38230,2100
07/12/1793.0093.7792.5092.88256,0690
07/11/1793.0093.0093.0093.00244,4990
07/10/1792.8593.4492.6092.8858,4150
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:65.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13