IDFXIshares Plc03/28/2017
LAST:

 112.3
CHANGE:
 0.60
OPEN:
111.4
HIGH:
112.3
ASK:
0.0
VOLUME:
2,784
CHANGE(%):
0.54
PREV:
111.7
LOW:
111.4
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17111.4112.3111.4112.32,7840
03/27/17111.4111.7111.4111.71110
03/24/17112.5112.8112.5112.813,4070
03/23/17112.2112.8112.1112.845,3830
03/22/17112.0112.9112.0112.98630
03/21/17113.8114.1112.6112.66070
03/20/17113.4113.8113.3113.82,0410
03/17/17112.4112.4112.3112.3150
03/16/17112.5113.1112.5113.01,3570
03/15/17109.9110.1109.9110.12210
FUNDAMENTALS
Sector:
Industry:
52wk range:88.94 - 114.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19