IDFXIshares Plc09/22/2017
LAST:

 125.4
CHANGE:
 1.41
OPEN:
125.5
HIGH:
125.6
ASK:
0.0
VOLUME:
1,830
CHANGE(%):
1.11
PREV:
126.8
LOW:
125.4
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17125.5125.6125.4125.41,8300
09/21/17127.0127.0126.8126.8890
09/20/17126.9126.9126.7126.71,0650
09/19/17125.9125.9125.9125.900
09/18/17126.3126.4125.9125.932,1580
09/15/17124.0124.3124.0124.23,0530
09/14/17124.0124.2123.5123.811,1320
09/13/17127.4127.4127.1127.128,3700
09/12/17126.1128.0126.1128.010
09/11/17127.7127.9127.5127.9730
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 127.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82