IDFXIshares Plc07/19/2017
LAST:

 121.4
CHANGE:
 1.84
OPEN:
122.9
HIGH:
122.9
ASK:
0.0
VOLUME:
1,392
CHANGE(%):
1.54
PREV:
119.6
LOW:
121.0
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17122.9122.9121.0121.41,3920
07/18/17119.7119.7119.5119.62080
07/14/17120.6120.6120.3120.33,0260
07/13/17119.2119.2118.4118.58890
07/12/17116.9118.4116.9118.49400
07/10/17114.0116.0114.0116.06150
07/07/17113.6113.7113.6113.7270
07/06/17115.0115.1114.2114.27610
07/05/17115.0115.0114.8114.928,8010
07/04/17114.3114.3114.3114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 120.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26