IDFXIshares Plc05/24/2017
LAST:

 113.6
CHANGE:
 0.09
OPEN:
113.2
HIGH:
113.6
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.07
PREV:
113.7
LOW:
113.2
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17113.2113.6113.2113.6400
05/23/17113.7113.7113.7113.7670
05/22/17113.5113.5113.5113.500
05/19/17112.4113.5112.4113.5230
05/18/17113.4113.4111.1111.92,1930
05/17/17112.8112.8111.9111.91000
05/16/17113.1113.1113.1113.100
05/15/17113.1113.4113.1113.11,2680
05/12/17111.3112.0111.3112.01010
05/11/17111.3111.3110.2110.545,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:91.82 - 114.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64