IDFXIshares Plc12/15/2017
LAST:

 128.3
CHANGE:
 1.36
OPEN:
127.4
HIGH:
128.3
ASK:
0.0
VOLUME:
633
CHANGE(%):
1.05
PREV:
129.6
LOW:
127.2
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17127.4128.3127.2128.36330
12/13/17130.1130.4129.6129.610,1250
12/12/17127.8127.8127.7127.71,0630
12/11/17128.8129.2128.8129.2750
12/08/17127.7128.0127.7128.0600
12/07/17125.2126.1125.2126.12,9900
12/06/17125.8125.9125.5125.72,8310
12/05/17129.5130.2129.5130.26,1600
12/04/17130.4130.5129.8129.81,1480
12/01/17129.5129.6128.8128.819,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 136.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23