IDFXIshares Plc01/24/2017
LAST:

 105.0
CHANGE:
 0.64
OPEN:
104.6
HIGH:
105.0
ASK:
0.0
VOLUME:
325
CHANGE(%):
0.61
PREV:
104.4
LOW:
104.6
BID:
94.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17104.6105.0104.6105.03250
01/23/17104.3104.6104.0104.41,2860
01/20/17104.4104.5104.4104.5650
01/19/17105.0105.0104.5104.611,6450
01/18/17105.3105.4105.1105.44,2360
01/17/17104.2104.4104.1104.25150
01/16/17103.9104.1103.7104.15800
01/13/17105.1105.1105.0105.11,0350
01/12/17104.4104.5104.2104.26540
01/11/17104.2104.2104.2104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.58 - 112.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26