IEBBIshares III Plc01/20/2017
LAST:

 5.021
CHANGE:
 0.00
OPEN:
5.025
HIGH:
5.025
ASK:
0.000
VOLUME:
37,074
CHANGE(%):
0.05
PREV:
5.024
LOW:
5.020
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0255.0255.0205.02137,0740
01/19/175.0205.0285.0205.02418,9530
01/18/175.0255.0305.0235.02329,0960
01/17/175.0385.0435.0345.0346,5630
01/16/175.0405.0405.0285.02939,5670
01/13/175.0285.0305.0185.024877,2200
01/12/175.0335.0335.0245.0242,0000
01/11/175.0585.0635.0585.0613,1120
01/10/175.0705.0705.0665.06631,5000
01/09/175.0655.0705.0635.06617,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71