IEBBIshares III Plc03/30/2017
LAST:

 5.056
CHANGE:
 0.00
OPEN:
5.053
HIGH:
5.056
ASK:
5.100
VOLUME:
2,000
CHANGE(%):
0.05
PREV:
5.054
LOW:
5.053
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175.0535.0565.0535.0562,0000
03/29/175.0555.0555.0545.0543000
03/28/175.0435.0485.0385.044119,1950
03/27/175.0435.0435.0385.03962,8930
03/24/175.0385.0435.0385.04117,2770
03/23/175.0405.0405.0395.03912,8110
03/22/175.0385.0455.0355.04194,2930
03/21/175.0405.0405.0285.0369,0400
03/20/175.0385.0435.0305.04114,7550
03/17/175.0305.0405.0255.039143,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37