IEBBIshares III Plc05/23/2017
LAST:

 5.101
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.104
ASK:
5.100
VOLUME:
1,231,203
CHANGE(%):
0.00
PREV:
5.101
LOW:
5.098
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.1005.1045.0985.1011,231,2030
05/22/175.0985.1035.0955.10121,4750
05/19/175.0985.1005.0985.1001,9700
05/18/175.0985.1055.0975.098167,3990
05/17/175.1055.1075.0985.1061,100,2550
05/16/175.1035.1035.1015.10120,9910
05/15/175.1085.1085.1035.1063,0250
05/12/175.1055.1135.1035.1113,1270
05/11/175.1055.1085.1005.10613,8000
05/10/175.1035.1055.1005.104413,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15