IEBBIshares III Plc01/17/2018
LAST:

 5.129
CHANGE:
 0.00
OPEN:
5.133
HIGH:
5.133
ASK:
5.100
VOLUME:
52,444
CHANGE(%):
0.00
PREV:
5.129
LOW:
5.129
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.1335.1335.1295.12952,4440
01/16/185.1255.1295.1255.1297,3780
01/15/185.1215.1215.1215.12123,8110
01/12/185.1195.1245.1195.1195800
01/11/185.1155.1195.1155.1195550
01/10/185.1705.1705.1665.1663,0000
01/09/185.1755.1835.1755.17842,5360
01/08/185.1705.1835.1705.179101,8730
01/05/185.1745.1745.1745.17400
01/04/185.1745.1745.1745.17400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23