IEBBIshares III Plc04/20/2018
LAST:

 5.093
CHANGE:
 0.01
OPEN:
5.095
HIGH:
5.095
ASK:
5.100
VOLUME:
710
CHANGE(%):
0.12
PREV:
5.099
LOW:
5.093
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.0955.0955.0935.0937100
04/19/185.1055.1085.0995.09925,5970
04/18/185.1205.1205.1105.11011,2100
04/17/185.1135.1155.1105.115204,6050
04/16/185.1135.1135.1095.10917,2600
04/13/185.1035.1095.1035.10923,6900
04/12/185.1035.1055.1005.101895,5880
04/11/185.1025.1025.1015.1011,5760
04/10/185.1035.1035.0885.098343,9290
04/09/185.1005.1005.0905.09652,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 5.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23