IEBBIshares III Plc10/19/2017
LAST:

 5.153
CHANGE:
 0.00
OPEN:
5.150
HIGH:
5.158
ASK:
5.100
VOLUME:
6,320
CHANGE(%):
0.03
PREV:
5.154
LOW:
5.150
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.1505.1585.1505.1536,3200
10/18/175.1505.1605.1505.154215,9580
10/17/175.1535.1595.1535.1593,0000
10/16/175.1535.1545.1535.154750
10/13/175.1385.1465.1385.1463,1720
10/12/175.1335.1405.1335.13434,9390
10/11/175.1335.1335.1305.1313,0920
10/10/175.1285.1315.1255.1312,2500
10/09/175.1285.1395.1285.12946,8320
10/06/175.1185.1285.1185.12626,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05