IEBBIshares III Plc07/21/2017
LAST:

 5.108
CHANGE:
 0.01
OPEN:
5.105
HIGH:
5.108
ASK:
5.100
VOLUME:
7,308
CHANGE(%):
0.10
PREV:
5.103
LOW:
5.105
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.1055.1085.1055.1087,3080
07/20/175.1035.1035.1035.10315,0000
07/19/175.0955.0955.0885.0881,0500
07/18/175.0885.0885.0885.0889300
07/17/175.0785.0785.0785.07813,0000
07/14/175.0805.0805.0735.07916,6160
07/12/175.1005.1035.0765.076108,8560
07/11/175.0955.0965.0955.09651,0010
07/10/175.0985.1005.0985.10042,5440
07/07/175.0905.0955.0905.09119,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53