IASPIshares II Plc06/18/2018
LAST:

 2,076
CHANGE:
 12.75
OPEN:
2,084
HIGH:
2,084
ASK:
2,350
VOLUME:
1,562
CHANGE(%):
0.62
PREV:
2,063
LOW:
2,076
BID:
2,033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,0842,0842,0762,0761,5620
06/15/182,0732,0732,0632,0632480
06/14/182,0652,0762,0622,0761,1440
06/13/182,0732,0842,0732,0765,2510
06/12/182,0832,0882,0832,08412,8230
06/11/182,0862,0922,0862,0911,8350
06/08/182,0812,0892,0812,0881,6310
06/07/182,0962,0962,0962,0961,1970
06/06/182,0972,0972,0932,0971,1790
06/05/182,1072,1072,0992,0992,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,909.00 - 2,131.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83