IASPIshares II Plc01/20/2017
LAST:

 2,029
CHANGE:
 5.25
OPEN:
2,032
HIGH:
2,040
ASK:
1,700
VOLUME:
7,048
CHANGE(%):
0.26
PREV:
2,034
LOW:
2,029
BID:
1,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0322,0402,0292,0297,0480
01/19/172,0352,0402,0312,0346,3660
01/18/172,0492,0562,0492,0537,0770
01/17/172,0702,0782,0352,03515,2280
01/16/172,0842,0882,0802,08412,0710
01/13/172,0712,0722,0682,0709190
01/12/172,0562,0642,0512,0646,0040
01/11/172,0762,0962,0752,08216,3290
01/10/172,0762,0802,0672,0807,2840
01/09/172,0562,0692,0562,0661,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,486.00 - 2,184.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06