IASPIshares II Plc03/24/2017
LAST:

 2,103
CHANGE:
 5.00
OPEN:
2,098
HIGH:
2,104
ASK:
1,700
VOLUME:
537
CHANGE(%):
0.24
PREV:
2,098
LOW:
2,095
BID:
1,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0982,1042,0952,1035370
03/23/172,0952,1012,0902,0982,2410
03/22/172,0992,0992,0872,0971,2830
03/21/172,0982,1112,0792,0795820
03/20/172,1492,1492,1052,1201,7290
03/17/172,1162,1162,1082,1082,0150
03/16/172,1272,1272,1072,1071,4820
03/15/172,0952,0952,0822,0902,2890
03/14/172,0842,0912,0792,0814,2160
03/13/172,0832,0922,0832,08416,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,646.10 - 2,184.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13