IASPIshares II Plc07/19/2017
LAST:

 2,033
CHANGE:
 22.27
OPEN:
2,029
HIGH:
2,035
ASK:
1,700
VOLUME:
50,536
CHANGE(%):
1.11
PREV:
2,011
LOW:
2,027
BID:
1,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,0292,0352,0272,03350,5360
07/18/172,0042,0232,0042,0112,0830
07/17/171,9991,9991,9911,994156,7950
07/14/171,9922,0041,9871,988175,3360
07/13/171,9971,9991,9881,99415,3620
07/12/171,9731,9831,9731,9821,7520
07/11/171,9771,9821,9761,98221,2660
07/10/171,9901,9911,9901,9901,7620
07/07/171,9881,9901,9881,9901,0870
07/06/171,9841,9871,9821,9824,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,910.00 - 2,184.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26