IASPIshares II Plc09/19/2017
LAST:

 2,017
CHANGE:
 16.25
OPEN:
2,019
HIGH:
2,021
ASK:
1,700
VOLUME:
16,405
CHANGE(%):
0.80
PREV:
2,033
LOW:
2,015
BID:
1,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,0192,0212,0152,01716,4050
09/18/172,0302,0342,0252,0337,9550
09/15/172,0202,0392,0132,01654,2390
09/14/172,0552,0552,0372,037400
09/13/172,0692,0692,0622,06865,7310
09/12/172,0872,0882,0702,0734,3680
09/11/172,0922,0962,0922,0965,4620
09/08/172,1052,1112,0962,0961710
09/07/172,0882,0922,0842,0886770
09/06/172,0862,0862,0802,08011,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,910.00 - 2,184.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38