IASPIshares II Plc12/13/2017
LAST:

 2,081
CHANGE:
 15.25
OPEN:
2,078
HIGH:
2,081
ASK:
1,700
VOLUME:
2,167
CHANGE(%):
0.74
PREV:
2,065
LOW:
2,073
BID:
1,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,0782,0812,0732,0812,1670
12/12/172,0582,0652,0522,06539,4780
12/11/172,0272,0322,0262,0326,4550
12/08/172,0022,0202,0022,0201,1090
12/07/172,0312,0312,0172,0201,7040
12/06/172,0192,0342,0192,0307,6650
12/05/172,0212,0262,0182,020115,6010
12/04/172,0282,0282,0132,02031,0970
12/01/172,0252,0312,0212,02118,5030
11/30/172,0332,0412,0282,0321,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,919.25 - 2,161.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23