IASPIshares II Plc05/26/2017
LAST:

 2,068
CHANGE:
 30.75
OPEN:
2,053
HIGH:
2,068
ASK:
1,700
VOLUME:
11,364
CHANGE(%):
1.51
PREV:
2,037
LOW:
2,053
BID:
1,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0532,0682,0532,06811,3640
05/25/172,0322,0372,0322,037200
05/24/172,0212,0292,0212,0271,2720
05/23/172,0272,0272,0192,0223,7070
05/22/172,0172,0192,0132,0199,6410
05/19/172,0182,0182,0072,00943,2650
05/18/172,0122,0182,0002,0187200
05/17/172,0252,0282,0112,01735,8330
05/16/172,0282,0312,0182,02510,1910
05/15/172,0262,0332,0212,03010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,674.00 - 2,184.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24