IJPDIshares Plc10/16/2017
LAST:

 35.05
CHANGE:
 0.23
OPEN:
35.07
HIGH:
35.09
ASK:
0.00
VOLUME:
38,243
CHANGE(%):
0.66
PREV:
34.82
LOW:
35.04
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1735.0735.0935.0435.0538,2430
10/13/1734.7834.9534.7834.82175,0940
10/12/1734.5834.6834.5834.6830,3350
10/11/1734.5334.6534.4834.65157,5770
10/10/1734.5434.5434.3634.4172,3140
10/09/1734.2634.4134.2634.3635,3060
10/06/1734.3434.4334.2934.31547,3330
10/05/1734.2534.2634.1834.26425,8080
10/04/1734.2634.3334.1934.3333,4200
10/03/1734.2334.2434.1734.2377,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:26.79 - 34.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02