IJPDIshares Plc01/22/2018
LAST:

 38.92
CHANGE:
 0.14
OPEN:
38.77
HIGH:
38.96
ASK:
0.00
VOLUME:
204,046
CHANGE(%):
0.36
PREV:
38.78
LOW:
38.76
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1838.7738.9638.7638.92204,0460
01/19/1838.7938.9738.7438.78261,9410
01/18/1838.6438.7338.5538.57236,3880
01/17/1838.7538.8538.7538.83103,7840
01/16/1838.8338.8738.7438.7645,0010
01/15/1838.6438.6438.5338.6037,6570
01/12/1838.4738.6938.4038.69102,8770
01/11/1838.5238.5438.4238.4633,5220
01/10/1838.6538.6538.3538.5090,6410
01/09/1838.5838.6938.4838.53127,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:29.56 - 38.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23