IJPDIshares Plc05/26/2017
LAST:

 31.79
CHANGE:
 0.20
OPEN:
31.80
HIGH:
31.81
ASK:
33.00
VOLUME:
6,824
CHANGE(%):
0.61
PREV:
31.99
LOW:
31.69
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.8031.8131.6931.796,8240
05/25/1731.9232.0331.8631.9920,6730
05/24/1731.8131.9031.8131.8814,7030
05/23/1731.7531.8231.7331.82262,8650
05/22/1731.7231.7631.6531.7245,7410
05/19/1731.6331.7931.5831.7829,1830
05/18/1731.4931.5031.1231.44102,5260
05/17/1731.8631.8731.4231.4531,6980
05/16/1732.0432.1731.9331.9736,3110
05/15/1732.0832.1431.9732.1490,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 32.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03