IJPDIshares Plc07/27/2017
LAST:

 32.94
CHANGE:
 0.09
OPEN:
32.90
HIGH:
32.99
ASK:
33.10
VOLUME:
10,732
CHANGE(%):
0.27
PREV:
32.85
LOW:
32.87
BID:
32.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1732.9032.9932.8732.9410,7320
07/26/1732.7532.8632.7532.8536,4110
07/25/1732.6432.7732.6332.7477,9350
07/24/1732.6932.6932.6032.6319,5460
07/21/1732.9132.9532.7232.726,0990
07/20/1733.1433.1432.9132.9147,7920
07/19/1732.8232.8232.7232.8042,5060
07/18/1732.9032.9032.6432.6730,8920
07/17/1732.8232.8732.6832.8546,2700
07/14/1732.8832.8832.6832.7169,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 33.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71