IJPDIshares Plc03/24/2017
LAST:

 31.03
CHANGE:
 0.18
OPEN:
31.03
HIGH:
31.03
ASK:
33.00
VOLUME:
55,865
CHANGE(%):
0.58
PREV:
30.85
LOW:
30.87
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.0331.0330.8731.0355,8650
03/23/1730.7330.8530.5830.8538,6250
03/22/1730.7530.7530.5630.62175,7310
03/21/1731.5031.5030.9631.0035,0750
03/20/1731.3231.4831.3231.43184,8340
03/17/1731.4231.5131.3431.3694,4920
03/16/1731.7031.7231.4431.5029,9270
03/15/1731.5731.6731.5531.67170,4990
03/14/1731.7631.7631.5231.52168,6900
03/13/1731.7331.8331.6931.7647,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 31.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13