IJPDIshares Plc01/18/2017
LAST:

 30.62
CHANGE:
 0.18
OPEN:
30.59
HIGH:
30.62
ASK:
33.00
VOLUME:
202,756
CHANGE(%):
0.57
PREV:
30.44
LOW:
30.45
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1730.5930.6230.4530.62202,7560
01/17/1730.6530.6530.2530.44308,5740
01/16/1730.9630.9630.8630.8738,1800
01/13/1731.1431.3831.1231.37246,9090
01/12/1730.9031.0630.7730.81123,2780
01/11/1731.3231.5731.3231.3820,7900
01/10/1731.3231.3331.1931.2291,0680
01/09/1731.7131.7131.4031.4828,1120
01/06/1731.4131.5731.2931.5619,1020
01/05/1731.4031.5431.2531.2685,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 31.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59