IJPDIshares Plc04/20/2018
LAST:

 35.99
CHANGE:
 0.01
OPEN:
35.97
HIGH:
36.16
ASK:
0.00
VOLUME:
44,068
CHANGE(%):
0.01
PREV:
36.00
LOW:
35.95
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1835.9736.1635.9535.9944,0680
04/19/1836.0636.0635.9436.0037,5350
04/18/1835.9936.1435.9936.1097,3030
04/17/1835.6535.8435.6035.8491,7150
04/16/1836.0736.0735.6635.6682,2370
04/13/1835.7535.8535.6035.6832,7810
04/12/1835.4735.6735.3735.6632,0870
04/11/1835.5435.6735.5035.6368,5610
04/10/1835.8135.8135.6435.7885,8470
04/09/1835.5835.6335.5035.639,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 39.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23