IDNAIshares Plc08/21/2017
LAST:

 45.88
CHANGE:
 0.07
OPEN:
45.76
HIGH:
45.88
ASK:
37.55
VOLUME:
14,777
CHANGE(%):
0.14
PREV:
45.95
LOW:
45.76
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1745.7645.8845.7645.8814,7770
08/18/1745.9546.0045.8645.9528,1490
08/17/1746.5946.5946.3946.391,3030
08/16/1746.5946.6846.5946.686,1560
08/15/1746.6446.6646.5446.5411,9190
08/14/1746.3746.5846.3346.5835,9590
08/11/1745.9546.0945.9546.0913,1920
08/10/1746.5346.5746.3346.3398,5220
08/09/1746.6046.6246.5646.623,6460
08/08/1746.7846.9246.7846.921,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:39.54 - 46.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91