IDNAIshares Plc03/27/2017
LAST:

 44.13
CHANGE:
 0.27
OPEN:
43.85
HIGH:
44.13
ASK:
37.55
VOLUME:
224
CHANGE(%):
0.61
PREV:
44.40
LOW:
43.85
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1743.8544.1343.8544.132240
03/24/1744.3244.4444.3244.40386,6900
03/23/1744.3644.5144.2844.518050
03/22/1744.2244.3144.2244.296,3670
03/21/1744.8944.8944.3844.4643,6530
03/20/1744.8744.8744.8044.834250
03/17/1744.9045.0144.9044.941,4400
03/16/1745.0845.0844.9544.971,1880
03/15/1744.8944.9244.8944.92630
03/14/1744.8844.8844.6944.692350
FUNDAMENTALS
Sector:
Industry:
52wk range:37.70 - 45.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52