IDNAIshares Plc05/26/2017
LAST:

 45.61
CHANGE:
 0.02
OPEN:
45.60
HIGH:
45.61
ASK:
37.55
VOLUME:
16,551
CHANGE(%):
0.04
PREV:
45.59
LOW:
45.53
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.6045.6145.5345.6116,5510
05/25/1745.5245.6045.5245.594,8480
05/24/1745.3145.3545.2945.333,6590
05/23/1745.2745.2945.2745.295,2310
05/22/1745.0645.1444.9845.145,3880
05/19/1744.6845.0144.6445.0127,6660
05/18/1744.5644.7044.3344.706,0690
05/17/1745.0345.0644.8344.831,9300
05/16/1745.3145.4545.3145.342,6720
05/15/1745.2545.3645.2045.362,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:37.70 - 45.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24