IDNAIshares Plc01/20/2017
LAST:

 43.03
CHANGE:
 0.05
OPEN:
42.97
HIGH:
43.05
ASK:
37.55
VOLUME:
5,488
CHANGE(%):
0.10
PREV:
42.98
LOW:
42.97
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.9743.0542.9743.035,4880
01/19/1743.0743.0742.9342.985,5090
01/18/1743.0243.0542.9843.0325,1390
01/17/1742.9743.0742.9643.004,8800
01/16/1743.0343.0943.0343.036,7040
01/13/1743.0043.1642.9743.1615,5550
01/12/1742.9443.0342.7042.802,8620
01/11/1742.9143.0242.9142.9315,5480
01/10/1742.9743.0742.9743.076,2200
01/09/1743.0943.1142.9643.0694,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:34.08 - 43.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71