IDNAIshares Plc11/21/2017
LAST:

 49.12
CHANGE:
 0.33
OPEN:
48.79
HIGH:
49.16
ASK:
37.55
VOLUME:
4,964
CHANGE(%):
0.68
PREV:
48.79
LOW:
48.79
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1748.7949.1648.7949.124,9640
11/20/1748.6548.8448.6548.797,5700
11/17/1748.7649.0348.7648.7722,1660
11/16/1748.6248.8248.6248.823,7580
11/15/1748.5148.5648.3348.563,2950
11/14/1748.7948.8848.5348.537260
11/13/1748.8148.8148.6948.7616,8390
11/10/1748.7548.7648.7048.717,5680
11/09/1748.7248.7848.7248.76480
11/08/1748.8748.8848.8648.881,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:41.45 - 49.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23