IPOSXJFTSE Renaissance Global Ex Japan IPO Ind09/22/2017
LAST:

 205.8
CHANGE:
 0.18
OPEN:
205.7
HIGH:
206.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
205.6
LOW:
205.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17205.7206.1205.4205.800
09/21/17205.4205.8205.2205.600
09/20/17206.2206.6204.9205.200
09/19/17205.2206.2205.2206.100
09/18/17204.3205.3204.1205.100
09/15/17204.1204.4203.7204.200
09/14/17203.3204.1203.0204.000
09/13/17203.7204.1203.3203.400
09/12/17203.2203.8203.2203.600
09/11/17202.1203.6202.1203.200
FUNDAMENTALS
Sector:
Industry:
52wk range:149.09 - 206.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82