IPOSXJFTSE Renaissance Global Ex Japan IPO Ind12/14/2017
LAST:

 212.1
CHANGE:
 1.00
OPEN:
213.0
HIGH:
213.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
213.1
LOW:
212.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17213.0213.1212.1212.100
12/13/17212.9213.2212.6213.100
12/12/17213.4213.4212.7212.900
12/11/17212.6213.7212.5213.400
12/08/17210.9212.6210.8212.300
12/07/17209.9211.1209.5210.800
12/06/17212.0212.2209.8210.100
12/05/17213.0213.2211.6211.900
12/04/17213.7214.8213.1213.400
12/01/17214.6214.9213.1213.700
FUNDAMENTALS
Sector:
Industry:
52wk range:149.09 - 215.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23