IPOSXJFTSE Renaissance Global Ex Japan IPO Ind06/18/2018
LAST:

 229.6
CHANGE:
 0.17
OPEN:
229.4
HIGH:
229.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
229.4
LOW:
227.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18229.4229.9227.6229.600
06/15/18229.6229.9228.3229.400
06/14/18230.2230.7229.5229.500
06/13/18229.6230.1228.9229.800
06/12/18228.5230.4228.4229.400
06/11/18227.8228.8227.7228.600
06/08/18227.2228.0226.2227.900
06/07/18228.0228.7226.4227.100
06/06/18226.5227.8226.5227.700
06/05/18226.1226.4225.6226.300
FUNDAMENTALS
Sector:
Industry:
52wk range:188.82 - 231.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83