IPOSXJFTSE Renaissance Global Ex Japan IPO Ind05/26/2017
LAST:

 187.7
CHANGE:
 0.25
OPEN:
188.0
HIGH:
188.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
188.0
LOW:
187.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17188.0188.1187.5187.700
05/25/17187.5188.4187.5188.000
05/24/17186.4187.4186.3187.400
05/23/17186.3186.9186.1186.500
05/22/17185.4186.3185.2186.100
05/19/17183.7185.7183.6185.700
05/18/17184.5184.5182.6183.700
05/17/17187.3187.3184.7184.700
05/16/17186.4187.3186.4187.300
05/15/17184.7186.6184.7186.300
FUNDAMENTALS
Sector:
Industry:
52wk range:142.29 - 188.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03