IPOSXJFTSE Renaissance Global Ex Japan IPO Ind07/21/2017
LAST:

 197.4
CHANGE:
 0.49
OPEN:
197.8
HIGH:
198.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
197.8
LOW:
196.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17197.8198.1196.8197.400
07/20/17197.1197.9196.7197.800
07/19/17196.0197.1195.9197.000
07/18/17195.8196.2195.6196.000
07/17/17195.7196.0195.5195.800
07/14/17194.7195.7194.6195.700
07/13/17194.1194.8194.1194.500
07/12/17192.9194.2192.7194.100
07/11/17192.2192.9192.0192.900
07/10/17191.8192.5191.7192.400
FUNDAMENTALS
Sector:
Industry:
52wk range:149.09 - 197.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13