IPOSXJFTSE Renaissance Global Ex Japan Ipo Ind03/22/2017
LAST:

 172.3
CHANGE:
 0.79
OPEN:
172.8
HIGH:
172.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
173.1
LOW:
171.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17172.8172.8171.4172.300
03/21/17174.1175.1173.0173.100
03/20/17174.2174.7173.8173.900
03/17/17173.3174.3173.3174.300
03/16/17172.1173.3172.0173.000
03/15/17169.9171.5169.8171.400
03/14/17171.1171.2169.7169.800
03/13/17170.7171.3170.6171.100
03/10/17169.9170.7169.8170.700
03/09/17169.4170.0169.1169.600
FUNDAMENTALS
Sector:
Industry:
52wk range:142.29 - 175.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03