IPOSXJFTSE Renaissance Global Ex Japan Ipo Ind01/23/2017
LAST:

 165.5
CHANGE:
 0.16
OPEN:
165.8
HIGH:
166.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
165.7
LOW:
165.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17165.8166.2165.3165.500
01/20/17165.1165.7164.9165.700
01/19/17164.7165.2164.6164.800
01/18/17165.0165.1164.5164.800
01/17/17164.2165.4164.1165.100
01/16/17164.7164.7164.0164.200
01/13/17163.9165.1163.8165.000
01/12/17164.0164.8163.7164.100
01/11/17163.4164.1163.1163.900
01/10/17163.2163.7163.1163.100
FUNDAMENTALS
Sector:
Industry:
52wk range:130.75 - 174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17