IBTMIshares II Plc01/17/2017
LAST:

 158.0
CHANGE:
 3.68
OPEN:
161.3
HIGH:
161.3
ASK:
14235.0
VOLUME:
23,496
CHANGE(%):
2.28
PREV:
161.7
LOW:
158.0
BID:
14233.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17161.3161.3158.0158.023,4960
01/16/17161.9162.1161.3161.76,7090
01/13/17159.8160.3159.5159.563,7550
01/12/17159.4160.2159.1160.219,6680
01/11/17160.6161.7160.3160.947,2290
01/10/17160.3160.7160.0160.32,7230
01/09/17159.8160.5159.3160.15,3090
01/06/17157.6158.0157.6157.75,6080
01/05/17157.6157.9156.6156.83,7000
01/04/17157.7158.0157.0157.459,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:136.79 - 169.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54