IBTMIshares II Plc03/29/2017
LAST:

 157.6
CHANGE:
 1.23
OPEN:
157.1
HIGH:
157.7
ASK:
14235.0
VOLUME:
10,814
CHANGE(%):
0.79
PREV:
156.3
LOW:
156.1
BID:
14233.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17157.1157.7156.1157.610,8140
03/28/17156.1156.5155.5156.324,6990
03/27/17155.7156.4155.6155.736,6650
03/24/17156.4156.6156.1156.422,8410
03/23/17156.0156.7155.8155.84,0820
03/22/17156.6157.4156.5156.71,7410
03/21/17155.8156.5155.7156.25,4640
03/20/17156.3157.5156.3157.41,6180
03/17/17156.8157.0155.6156.830,8350
03/16/17157.9158.6156.6156.79,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:136.79 - 169.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37