IBTMIshares II Plc12/15/2017
LAST:

 146.5
CHANGE:
 1.06
OPEN:
146.7
HIGH:
146.7
ASK:
14235.0
VOLUME:
5,335
CHANGE(%):
0.73
PREV:
145.5
LOW:
146.3
BID:
14233.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17146.7146.7146.3146.55,3350
12/14/17145.2145.6145.2145.57690
12/13/17146.2146.2145.7146.09,2390
12/12/17146.0146.1145.9146.118,6420
12/11/17145.9146.2145.9146.221,3010
12/08/17144.7145.8144.7145.81,4250
12/07/17146.1146.2145.8145.82,6220
12/06/17146.2146.3146.1146.13,7210
12/05/17145.2145.3144.8144.813,9560
12/04/17144.7145.0144.1144.79,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:143.96 - 162.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23