IBTMIshares II Plc05/26/2017
LAST:

 154.1
CHANGE:
 2.27
OPEN:
152.9
HIGH:
154.1
ASK:
14235.0
VOLUME:
49,147
CHANGE(%):
1.49
PREV:
151.8
LOW:
152.8
BID:
14233.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.9154.1152.8154.149,1470
05/25/17151.5152.0151.4151.89,5100
05/24/17151.2151.7151.1151.65,0340
05/23/17151.8152.1151.0151.042,7550
05/22/17151.6151.7151.2151.59,7800
05/19/17151.3152.0151.0151.06,6400
05/18/17152.2152.8145.2151.644,7560
05/17/17151.2152.0151.2152.075,1920
05/16/17151.0151.7150.9151.611,2000
05/15/17151.2151.4151.1151.223,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:136.79 - 169.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03