IBTMIshares II Plc07/21/2017
LAST:

 152.6
CHANGE:
 0.44
OPEN:
152.4
HIGH:
152.7
ASK:
14235.0
VOLUME:
23,294
CHANGE(%):
0.29
PREV:
152.2
LOW:
152.0
BID:
14233.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17152.4152.7152.0152.623,2940
07/20/17151.5152.8151.4152.214,2570
07/19/17151.2151.6151.2151.43,2020
07/18/17151.3151.8150.0151.832,0530
07/17/17150.3150.5150.3150.54410
07/14/17151.4151.4150.2150.214,3670
07/13/17151.8152.1151.5151.515,3760
07/12/17152.9152.9152.3152.51,4860
07/11/17151.2152.3151.2152.317,4000
07/10/17151.7152.0151.7151.92,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:138.28 - 169.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13