IBTMIshares II Plc06/25/2018
LAST:

 141.9
CHANGE:
 0.32
OPEN:
142.1
HIGH:
142.4
ASK:
14235.0
VOLUME:
533
CHANGE(%):
0.23
PREV:
141.6
LOW:
141.7
BID:
14233.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18142.1142.4141.7141.95330
06/22/18141.1141.7140.9141.66,7840
06/21/18143.1143.3141.7141.76720
06/20/18142.6142.6142.2142.27760
06/19/18142.7143.0142.6142.84,8650
06/18/18141.9141.9141.4141.41,2830
06/15/18141.2141.4141.1141.12,7190
06/14/18139.6140.5139.1140.22,1200
06/13/18140.4140.4139.8139.83,6510
06/12/18139.7139.8139.5139.59750
FUNDAMENTALS
Sector:
Industry:
52wk range:132.14 - 156.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83