IBTMIshares II Plc09/22/2017
LAST:

 146.6
CHANGE:
 0.30
OPEN:
146.1
HIGH:
147.0
ASK:
14235.0
VOLUME:
3,657
CHANGE(%):
0.21
PREV:
146.3
LOW:
145.9
BID:
14233.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17146.1147.0145.9146.63,6570
09/21/17146.7146.9146.3146.31,9650
09/20/17146.3146.9146.2146.58770
09/19/17147.2147.3146.8146.821,1540
09/18/17146.4147.0146.4147.013,0810
09/15/17146.8147.2146.2146.56,3960
09/14/17151.0151.0148.7148.71,4010
09/13/17150.2150.8150.2150.86,9820
09/12/17150.8151.5150.3150.32,9960
09/11/17152.3152.3151.7152.11,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:142.17 - 169.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82