ITRKIntertek Group Plc05/26/2017
LAST:

 4,295
CHANGE:
 19.00
OPEN:
4,244
HIGH:
4,303
ASK:
0
VOLUME:
768,241
CHANGE(%):
0.44
PREV:
4,314
LOW:
4,175
BID:
4,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,2444,3034,1754,295768,2410
05/25/174,3184,3324,3044,314209,2970
05/24/174,2904,3104,2474,302353,5080
05/23/174,2564,2924,2494,272348,3370
05/22/174,2364,2834,2064,256485,6210
05/19/174,1514,1994,1414,167541,5730
05/18/174,1444,1594,1254,140413,6170
05/17/174,1804,2244,1724,197364,1750
05/16/174,1544,2144,1334,195442,7800
05/15/174,1764,1794,1514,160393,3370
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,037.39 - 4,332.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03