ITRKIntertek Group Plc01/20/2017
LAST:

 3,457
CHANGE:
 21.00
OPEN:
3,483
HIGH:
3,500
ASK:
0
VOLUME:
504,375
CHANGE(%):
0.60
PREV:
3,478
LOW:
3,454
BID:
3,480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,4833,5003,4543,457504,3750
01/19/173,5203,5253,4623,478399,8570
01/18/173,4433,4743,4203,462441,1950
01/17/173,5023,5103,4053,449882,1930
01/16/173,5453,5773,5333,563317,4850
01/13/173,5473,5533,5363,547248,4140
01/12/173,5123,5573,4873,550317,1240
01/11/173,4693,5243,4693,510296,3690
01/10/173,4653,4943,4553,467219,7830
01/09/173,4913,5063,4693,479235,9870
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2,569.00 - 3,806.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71