ITRKIntertek Group Plc07/27/2017
LAST:

 4,349
CHANGE:
 50.96
OPEN:
4,298
HIGH:
4,370
ASK:
4,500
VOLUME:
382,613
CHANGE(%):
1.19
PREV:
4,298
LOW:
4,288
BID:
4,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,2984,3704,2884,349382,6130
07/26/174,2574,3184,2564,298325,3170
07/25/174,2564,2784,2284,259248,5350
07/24/174,3114,3144,2164,240470,1260
07/21/174,3444,3754,3014,336295,6540
07/20/174,3514,3534,3064,347327,5400
07/19/174,2354,3294,2334,324480,7820
07/18/174,2184,2894,1764,230491,9290
07/17/174,2484,2914,2124,240374,9730
07/14/174,2914,2974,2504,2541,141,2520
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,037.39 - 4,453.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56