ITRKIntertek Group Plc04/19/2018
LAST:

 4,906
CHANGE:
 46.00
OPEN:
4,860
HIGH:
4,910
ASK:
4,920
VOLUME:
234,397
CHANGE(%):
0.95
PREV:
4,860
LOW:
4,860
BID:
4,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,8604,9104,8604,906234,3970
04/18/184,8514,8604,8264,860289,5730
04/17/184,8174,8534,7824,833370,7030
04/16/184,8204,8234,7974,800537,3810
04/13/184,8254,8284,7834,815327,3500
04/12/184,8154,8224,7854,810427,5300
04/11/184,7224,8104,7224,8051,058,2510
04/10/184,6904,7314,6674,720501,5220
04/09/184,6754,6954,6394,670422,9950
04/06/184,6384,6814,6134,658501,4850
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,928.00 - 5,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23