ITRKIntertek Group Plc01/19/2018
LAST:

 5,274
CHANGE:
 62.15
OPEN:
5,224
HIGH:
5,316
ASK:
5,290
VOLUME:
326,167
CHANGE(%):
1.19
PREV:
5,212
LOW:
5,224
BID:
5,160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,2245,3165,2245,274326,1670
01/18/185,2765,2785,1945,212228,9600
01/17/185,2345,2805,2205,262245,3490
01/16/185,1965,2305,1785,230242,2390
01/15/185,2145,2145,1685,188179,0310
01/12/185,2105,2305,1745,212328,3110
01/11/185,2305,2325,1925,208405,9890
01/10/185,2805,2945,2145,218334,5550
01/09/185,2805,3085,2605,274316,9550
01/08/185,3185,3345,2705,284310,9660
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,383.00 - 5,470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23