ITRKIntertek Group Plc10/23/2017
LAST:

 5,160
CHANGE:
 25.00
OPEN:
5,145
HIGH:
5,165
ASK:
0
VOLUME:
206,777
CHANGE(%):
0.49
PREV:
5,135
LOW:
5,110
BID:
5,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,1455,1655,1105,160206,7770
10/20/175,1755,1955,1255,135323,5490
10/19/175,1855,2055,1205,165553,9550
10/18/175,1005,1905,0805,170472,9090
10/17/175,1955,2005,1255,125407,1610
10/16/175,1905,2305,1205,200513,2120
10/13/175,2105,2205,1805,205299,9840
10/12/175,1705,2105,1455,210168,2560
10/11/175,1905,1905,1405,155270,6190
10/10/175,1705,1955,1455,155273,6770
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,037.39 - 5,230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02