ITRKIntertek Group Plc03/30/2017
LAST:

 3,950
CHANGE:
 27.00
OPEN:
3,919
HIGH:
3,950
ASK:
0
VOLUME:
283,422
CHANGE(%):
0.69
PREV:
3,923
LOW:
3,913
BID:
3,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173,9193,9503,9133,950283,4220
03/29/173,9323,9553,8973,923344,6690
03/28/173,9363,9363,9043,928423,8970
03/27/173,9073,9303,8863,925488,3550
03/24/173,9153,9353,9033,921351,7480
03/23/173,8713,9253,8633,907353,5170
03/22/173,8673,8833,8263,871526,6590
03/21/173,9263,9263,8663,880760,4800
03/20/173,9093,9263,8963,917424,2730
03/17/173,8993,9083,8353,902598,2350
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,037.39 - 4,024.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37