IAUSIshares III Plc07/27/2017
LAST:

 34.34
CHANGE:
 0.18
OPEN:
34.64
HIGH:
34.65
ASK:
34.95
VOLUME:
25,401
CHANGE(%):
0.53
PREV:
34.16
LOW:
34.34
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.6434.6534.3434.3425,4010
07/26/1734.0034.1733.9634.1616,8180
07/25/1733.8834.1333.7934.0614,1760
07/24/1733.6933.7133.5233.5692,7820
07/21/1733.7133.8533.6433.6914,7950
07/20/1734.0734.1533.9434.1515,1050
07/19/1733.9534.0033.7834.0024,9730
07/18/1733.5433.6033.3733.4443,7240
07/17/1733.4433.5533.3933.4547,7740
07/14/1733.0533.4033.0333.3319,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.58 - 34.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56