IAUSIshares III Plc01/17/2017
LAST:

 31.43
CHANGE:
 0.09
OPEN:
31.65
HIGH:
31.65
ASK:
31.20
VOLUME:
52,887
CHANGE(%):
0.29
PREV:
31.34
LOW:
31.29
BID:
27.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1731.6531.6531.2931.4352,8870
01/16/1731.4031.4031.2631.34160,8470
01/13/1731.4331.4731.2631.4797,6730
01/12/1731.4031.6631.4031.5354,4800
01/11/1731.0931.2831.0931.2826,9230
01/10/1730.9831.2430.9631.2424,4360
01/09/1731.2531.2530.9831.1630,2220
01/06/1730.8330.9630.7330.7857,4460
01/05/1730.5630.9130.5630.8963,1040
01/04/1730.3730.5130.3230.4945,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 31.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54