IAUSIshares III Plc05/19/2017
LAST:

 31.87
CHANGE:
 0.23
OPEN:
31.41
HIGH:
31.87
ASK:
32.80
VOLUME:
6,280
CHANGE(%):
0.73
PREV:
31.64
LOW:
31.41
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1731.4131.8731.4131.876,2800
05/18/1731.6131.9031.4131.6440,6820
05/17/1731.9231.9531.7031.7219,3680
05/16/1732.3632.4632.1932.3717,2230
05/15/1731.9732.2531.9732.2145,4810
05/12/1731.8032.0031.8031.979,1890
05/11/1732.1032.1831.9632.0996,2940
05/10/1732.0932.2632.0632.246,3260
05/09/1731.8231.9831.8031.9512,3770
05/08/1732.2832.4432.2332.2516,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 33.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86