IAUSIshares III Plc10/17/2017
LAST:

 34.60
CHANGE:
 0.05
OPEN:
34.66
HIGH:
34.75
ASK:
34.95
VOLUME:
137,438
CHANGE(%):
0.14
PREV:
34.55
LOW:
34.55
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1734.6634.7534.5534.60137,4380
10/16/1734.6234.6734.5134.5513,7320
10/13/1734.2434.5234.1934.4915,8680
10/12/1734.0534.0733.9134.0029,9360
10/11/1733.7433.7733.6833.6924,9800
10/10/1733.6033.6533.5533.6126,2160
10/09/1733.5633.5633.4533.5026,5870
10/06/1733.4133.4533.2333.3478,8200
10/05/1733.3133.4133.2933.3424,5870
10/04/1733.4233.5533.4133.5113,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:28.47 - 34.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05