IAUSIshares III Plc03/27/2017
LAST:

 32.57
CHANGE:
 0.09
OPEN:
32.48
HIGH:
32.62
ASK:
34.95
VOLUME:
59,155
CHANGE(%):
0.28
PREV:
32.66
LOW:
32.40
BID:
30.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1732.4832.6232.4032.5759,1550
03/24/1732.5432.6632.4932.6672,4290
03/23/1732.4432.4932.2832.4567,0230
03/22/1732.2632.4332.1532.3884,0880
03/21/1733.0433.2132.8332.9033,2520
03/20/1733.1533.2333.0833.1442,4670
03/17/1733.0233.2033.0133.1140,4140
03/16/1733.1333.1532.9533.0525,6680
03/15/1732.5032.6432.5032.6312,3840
03/14/1732.2432.3632.1732.2489,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.88 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63