IAUSIshares III Plc01/22/2018
LAST:

 36.40
CHANGE:
 0.06
OPEN:
36.19
HIGH:
36.45
ASK:
0.00
VOLUME:
9,799
CHANGE(%):
0.16
PREV:
36.46
LOW:
36.19
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1836.1936.4536.1936.409,7990
01/19/1836.4236.4736.3036.46116,6730
01/18/1836.3136.4636.1736.29121,0870
01/17/1836.0236.2036.0236.1970,1560
01/16/1836.3236.4136.2836.3348,0300
01/15/1836.4136.5236.4036.5265,7500
01/12/1836.1936.3236.1336.32410,5340
01/11/1836.0636.1836.0236.1817,3560
01/10/1836.0036.1635.9636.1120,3430
01/09/1836.3836.3936.3036.3745,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 36.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23