IAUSIshares III Plc04/19/2018
LAST:

 34.72
CHANGE:
 0.20
OPEN:
34.97
HIGH:
34.97
ASK:
0.00
VOLUME:
4,240
CHANGE(%):
0.56
PREV:
34.91
LOW:
34.71
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1834.9734.9734.7134.724,2400
04/18/1834.5934.9134.5934.918,6580
04/17/1834.7134.7334.6134.6711,0390
04/16/1834.6134.6834.5734.6314,2490
04/13/1834.6334.7334.5934.595,1860
04/12/1834.4434.5934.4034.592,2210
04/11/1834.4234.4834.3034.482,1740
04/10/1834.4534.6234.4134.565,7560
04/09/1834.1134.2434.0334.226,6140
04/06/1833.7833.9933.7833.922,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 37.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23