IPOSEFTSE Renaissance EMEA IPO Index12/13/2017
LAST:

 124.4
CHANGE:
 0.54
OPEN:
125.2
HIGH:
125.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
125.0
LOW:
124.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17125.2125.3124.4124.400
12/12/17125.0125.4124.8125.000
12/11/17125.1125.5125.0125.200
12/08/17123.8125.0123.8124.800
12/07/17123.5124.2123.4124.100
12/06/17125.0125.0123.3123.500
12/05/17125.7125.9124.6125.100
12/04/17125.2126.2125.0125.700
12/01/17126.3126.5125.1125.300
11/30/17125.3126.6124.9126.400
FUNDAMENTALS
Sector:
Industry:
52wk range:88.19 - 126.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23