IPOSEFTSE Renaissance EMEA Ipo Index01/23/2017
LAST:

 94.17
CHANGE:
 0.36
OPEN:
94.45
HIGH:
94.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
93.81
LOW:
93.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1794.4594.5993.9294.1700
01/20/1793.7893.8993.3693.8100
01/19/1793.2193.6193.0693.1900
01/18/1793.5793.6893.0493.6500
01/17/1793.1394.0092.8393.7200
01/16/1792.9692.9892.5392.7200
01/13/1792.4993.4492.4593.2800
01/12/1792.7693.2592.5792.7600
01/11/1791.7292.0291.2391.3200
01/10/1791.7291.9991.5291.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.59 - 97.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22