IPOSEFTSE Renaissance EMEA Ipo Index03/24/2017
LAST:

 99.01
CHANGE:
 0.28
OPEN:
98.45
HIGH:
99.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
98.73
LOW:
98.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.4599.0198.4499.0100
03/23/1798.0798.7597.9398.7300
03/22/1798.6098.6196.9998.0100
03/21/1798.6799.2798.4798.5700
03/20/1798.7198.8998.4298.5300
03/17/1798.2798.4797.9698.4700
03/16/1797.0698.0497.0298.0200
03/15/1796.1296.4396.0496.2800
03/14/1796.6196.6195.9796.1300
03/13/1797.0097.1396.6896.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.59 - 99.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13