IPOSEFTSE Renaissance EMEA IPO Index06/22/2018
LAST:

 126.6
CHANGE:
 1.46
OPEN:
125.4
HIGH:
126.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
125.1
LOW:
125.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18125.4126.7125.3126.600
06/21/18124.9125.3124.0125.100
06/20/18124.7125.6124.5125.100
06/19/18125.2125.2123.4124.500
06/18/18125.4125.5124.8125.100
06/15/18126.1126.2125.3125.600
06/14/18128.8129.2127.9128.000
06/13/18127.6128.0127.4127.500
06/12/18127.7128.4127.5128.000
06/11/18127.3128.2127.2128.100
FUNDAMENTALS
Sector:
Industry:
52wk range:110.32 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83