IPOSEFTSE Renaissance EMEA IPO Index07/21/2017
LAST:

 115.8
CHANGE:
 0.75
OPEN:
116.6
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
116.6
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17116.6116.9115.5115.800
07/20/17115.7116.7115.3116.600
07/19/17115.5115.9115.4115.800
07/18/17115.9115.9115.3115.800
07/17/17115.3115.5115.0115.400
07/14/17114.7115.1114.6115.100
07/13/17114.6114.9114.2114.600
07/12/17114.0114.5113.7114.400
07/11/17113.4113.9113.3113.600
07/10/17113.1113.5113.0113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.30 - 116.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13