IPOSEFTSE Renaissance EMEA IPO Index05/25/2017
LAST:

 110.5
CHANGE:
 0.38
OPEN:
110.7
HIGH:
110.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
110.1
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17110.7110.9110.3110.500
05/24/17109.7110.2109.6110.100
05/23/17109.6110.3109.4110.000
05/22/17109.1109.9109.0109.700
05/19/17107.2109.2107.2109.200
05/18/17108.0108.1106.5107.400
05/17/17109.5109.6108.0108.100
05/16/17108.3109.3108.3109.300
05/15/17107.4108.2107.4108.200
05/12/17106.7107.3106.6107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:79.59 - 110.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01