IDEMIshares Plc01/18/2017
LAST:

 34.80
CHANGE:
 0.02
OPEN:
34.88
HIGH:
34.88
ASK:
0.00
VOLUME:
224,524
CHANGE(%):
0.05
PREV:
34.78
LOW:
34.77
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1734.8834.8834.7734.80224,5240
01/17/1734.6834.8434.6734.78116,5730
01/16/1734.4934.5334.4534.53102,2650
01/13/1734.6834.7634.6834.76203,4580
01/12/1734.6734.8434.6734.69164,1080
01/11/1734.4134.4134.2634.31313,3210
01/10/1734.1534.4234.1534.4248,3450
01/09/1734.0234.1333.9134.13570,0250
01/06/1734.1734.2434.0834.1076,8910
01/05/1734.0534.2133.9934.1670,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:26.41 - 36.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13