IDEMIshares Plc10/23/2017
LAST:

 43.12
CHANGE:
 0.31
OPEN:
43.35
HIGH:
43.40
ASK:
0.00
VOLUME:
29,355
CHANGE(%):
0.71
PREV:
43.43
LOW:
43.12
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1743.3543.4043.1243.1229,3550
10/20/1743.5043.5043.3643.4332,8480
10/19/1743.2343.2943.1343.2076,0060
10/18/1743.6443.7243.6143.6114,6520
10/17/1743.7943.8043.5743.5768,3850
10/16/1743.8443.9643.8443.89172,3930
10/13/1743.5643.8643.5443.8671,4220
10/12/1743.5043.5543.4743.5237,0750
10/11/1743.2543.3843.1943.38129,2780
10/10/1742.9943.2942.9943.2168,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:32.12 - 43.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53