IDEMIshares Plc05/19/2017
LAST:

 38.94
CHANGE:
 0.73
OPEN:
38.37
HIGH:
38.94
ASK:
0.00
VOLUME:
256,440
CHANGE(%):
1.90
PREV:
38.22
LOW:
38.35
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1738.3738.9438.3538.94256,4400
05/18/1738.6238.6237.8038.221,311,1940
05/17/1739.2839.3539.0039.00136,2400
05/16/1739.3039.4439.2339.40134,0480
05/15/1739.1739.3839.1339.33172,3500
05/12/1738.8239.0338.8039.03128,6580
05/11/1738.9138.9438.6838.74161,2070
05/10/1738.4738.7538.4738.7564,2530
05/09/1738.2938.6338.2638.63181,0890
05/08/1738.2438.3038.1438.14145,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 39.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86