IDEMIshares Plc01/15/2018
LAST:

 46.98
CHANGE:
 0.03
OPEN:
46.93
HIGH:
47.03
ASK:
0.00
VOLUME:
56,624
CHANGE(%):
0.07
PREV:
47.01
LOW:
46.88
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1846.9347.0346.8846.9856,6240
01/12/1846.7247.0746.7247.0172,6920
01/11/1846.2046.6546.1946.65157,4420
01/10/1846.4046.5446.2946.3535,8060
01/09/1846.7646.7646.5046.50128,9960
01/08/1846.7346.8146.6746.75305,1370
01/05/1846.3046.7946.2646.79570,9040
01/04/1846.0646.4046.0046.34244,8920
01/03/1845.7446.0645.7446.045,4440
01/02/1845.1445.5245.1445.4850,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 47.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23