IDEMIshares Plc07/27/2017
LAST:

 41.80
CHANGE:
 0.36
OPEN:
41.93
HIGH:
41.93
ASK:
0.00
VOLUME:
52,920
CHANGE(%):
0.86
PREV:
41.45
LOW:
41.80
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1741.9341.9341.8041.8052,9200
07/26/1741.4341.5441.4341.45372,9500
07/25/1741.4541.5441.4541.4617,6130
07/24/1741.4841.5641.3841.4177,1330
07/21/1741.4241.4641.2541.25169,8140
07/20/1741.3641.4541.2941.37168,1830
07/19/1741.3641.5141.3341.38611,3950
07/18/1741.0941.1540.8841.04492,3590
07/17/1741.0541.0540.9740.99142,3060
07/14/1740.6341.0540.6341.05180,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:32.12 - 41.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56