IDEMIshares Plc03/24/2017
LAST:

 37.69
CHANGE:
 0.06
OPEN:
37.51
HIGH:
37.74
ASK:
0.00
VOLUME:
34,507
CHANGE(%):
0.15
PREV:
37.64
LOW:
37.51
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.5137.7437.5137.6934,5070
03/23/1737.4537.6437.4237.6439,8420
03/22/1737.2937.5537.2237.5398,1800
03/21/1737.8838.0837.5537.551,565,4830
03/20/1737.5737.8937.5137.8826,1530
03/17/1737.3437.5137.3237.401,360,9960
03/16/1737.2537.5336.5937.48699,3640
03/15/1736.5136.5936.4636.59225,5880
03/14/1736.4736.5136.3736.43199,6890
03/13/1736.3936.4836.3336.48112,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:30.04 - 38.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68