ISJPIshares III Plc07/27/2017
LAST:

 2,982
CHANGE:
 12.00
OPEN:
2,967
HIGH:
2,982
ASK:
0
VOLUME:
183,123
CHANGE(%):
0.40
PREV:
2,970
LOW:
2,965
BID:
2,945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,9672,9822,9652,982183,1230
07/26/172,9762,9822,9702,9704,7950
07/25/172,9962,9962,9792,98415,1880
07/24/172,9993,0182,9982,998100,6350
07/21/172,9973,0012,9923,0011,5040
07/20/172,9862,9972,9832,9931,0170
07/19/172,9582,9622,9512,9628,4990
07/18/172,9202,9442,9202,9444,7990
07/17/172,9102,9242,9092,9093,4230
07/14/172,9292,9292,9032,90616,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,474.48 - 3,091.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71