ISJPIshares III Plc05/26/2017
LAST:

 2,958
CHANGE:
 34.00
OPEN:
2,942
HIGH:
2,958
ASK:
0
VOLUME:
2,808
CHANGE(%):
1.16
PREV:
2,924
LOW:
2,937
BID:
2,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,9422,9582,9372,9582,8080
05/25/172,9272,9342,9172,9242,6090
05/24/172,9192,9222,9132,9202,4360
05/23/172,9282,9332,9202,9208980
05/22/172,9072,9102,9002,9085,8200
05/19/172,8952,9052,8902,90031,8470
05/18/172,9012,9052,8752,8947,7050
05/17/172,8922,8992,8812,88710,2100
05/16/172,8912,8932,8792,88831,9570
05/15/172,8762,8892,8762,8842,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:2,188.96 - 2,976.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03