ISJPIshares III Plc01/20/2017
LAST:

 2,804
CHANGE:
 11.00
OPEN:
2,813
HIGH:
2,817
ASK:
2,127
VOLUME:
7,819
CHANGE(%):
0.39
PREV:
2,793
LOW:
2,798
BID:
2,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8132,8172,7982,8047,8190
01/19/172,7982,7982,7872,7933,9400
01/18/172,8002,8062,7922,80015,4110
01/17/172,8402,8552,7882,7934,3100
01/16/172,8692,8822,8642,8766,3740
01/13/172,8572,8732,8522,85910,4280
01/12/172,8372,8432,7972,84311,2070
01/11/172,8682,8922,8572,87215,6230
01/10/172,8762,8942,8572,87433,3220
01/09/172,8662,8802,8432,87049,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,894.05 - 2,894.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06