ISJPIshares III Plc04/24/2018
LAST:

 3,184
CHANGE:
 11.50
OPEN:
3,194
HIGH:
3,203
ASK:
0
VOLUME:
11,337
CHANGE(%):
0.36
PREV:
3,196
LOW:
3,184
BID:
3,255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,1943,2033,1843,18411,3370
04/23/183,1893,1973,1793,1963,5400
04/20/183,1903,1953,1833,1837,1070
04/19/183,1533,1553,1483,1521,2240
04/18/183,1403,1693,1373,1633,5770
04/17/183,0993,1183,0943,1186,1510
04/16/183,1273,1273,1073,1079550
04/13/183,0963,1043,0953,1041,4800
04/12/183,1193,1273,1153,1158,7960
04/11/183,1283,1383,1213,1389,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,840.12 - 3,362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23