ISJPIshares III Plc10/16/2017
LAST:

 3,131
CHANGE:
 20.50
OPEN:
3,121
HIGH:
3,133
ASK:
0
VOLUME:
14,237
CHANGE(%):
0.66
PREV:
3,110
LOW:
3,120
BID:
2,945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,1213,1333,1203,13114,2370
10/13/173,1023,1143,1023,11036,7370
10/12/173,0903,1203,0903,1149,3280
10/11/173,0913,1063,0913,1024,8830
10/10/173,0923,0983,0893,0914,2570
10/09/173,0823,0833,0653,08037,9220
10/06/173,0803,0913,0803,09169,4130
10/05/173,0553,0983,0553,08112,9460
10/04/173,0543,0573,0473,0501,2080
10/03/173,0413,0523,0413,05216,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,622.16 - 3,120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02