ISJPIshares III Plc03/24/2017
LAST:

 2,937
CHANGE:
 27.50
OPEN:
2,935
HIGH:
2,937
ASK:
2,127
VOLUME:
546
CHANGE(%):
0.95
PREV:
2,909
LOW:
2,924
BID:
2,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,9352,9372,9242,9375460
03/23/172,9122,9212,9072,9093,3390
03/22/172,9152,9282,9072,9163,6320
03/21/172,9622,9622,9162,9222,6270
03/20/172,9352,9672,9352,9614,3800
03/17/172,9392,9552,9352,9472,1020
03/16/172,9742,9772,9442,9444,9380
03/15/172,9422,9492,9122,93917,7900
03/14/172,9602,9602,9522,9572,4080
03/13/172,9482,9562,9422,94729,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,110.60 - 2,976.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13