IRCPIshares V Public Limited09/22/2017
LAST:

 97.91
CHANGE:
 0.01
OPEN:
97.85
HIGH:
97.93
ASK:
97.68
VOLUME:
10,304
CHANGE(%):
0.01
PREV:
97.92
LOW:
97.85
BID:
95.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1797.8597.9397.8597.9110,3040
09/21/1797.9397.9497.8397.9211,8830
09/20/1797.8397.9197.8197.8916,6490
09/19/1797.8297.8897.8197.8712,0590
09/18/1797.7197.9697.7197.8817,6490
09/15/1797.6697.7897.6697.7516,6100
09/14/1797.6697.7597.6497.7114,3480
09/13/1797.7197.7297.6497.6721,3120
09/12/1797.6197.7097.6197.6916,3050
09/11/1797.5597.6397.5497.6019,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:96.49 - 98.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82