IRCPIshares V Public Limited01/23/2017
LAST:

 97.20
CHANGE:
 0.08
OPEN:
97.20
HIGH:
97.28
ASK:
97.68
VOLUME:
5,945
CHANGE(%):
0.08
PREV:
97.28
LOW:
97.15
BID:
95.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1797.2097.2897.1597.205,9450
01/20/1797.2097.3097.1497.287,3980
01/19/1797.1797.2397.0897.157,5670
01/18/1797.0797.1897.0297.1114,8410
01/17/1797.0597.1796.9997.099,0180
01/16/1797.0797.3797.0797.097,6450
01/13/1797.1297.2997.0397.1415,5780
01/12/1797.2297.2597.0197.0915,1440
01/11/1797.2197.3796.9697.1414,0830
01/10/1797.3897.3897.2297.276,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:95.40 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22