IRCPIshares V Public Limited06/18/2018
LAST:

 96.05
CHANGE:
 0.11
OPEN:
96.00
HIGH:
96.19
ASK:
0.00
VOLUME:
22,576
CHANGE(%):
0.11
PREV:
96.16
LOW:
96.00
BID:
97.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1896.0096.1996.0096.0522,5760
06/15/1896.1296.2295.9196.1639,6450
06/14/1896.0996.1596.0196.1511,0250
06/13/1896.3496.3496.1796.266,1590
06/12/1896.1796.3296.1796.306,1740
06/11/1896.1896.3096.1296.278,9900
06/08/1896.0096.1795.9596.0718,8480
06/07/1896.2796.4996.1796.257,8960
06/06/1896.7196.7196.1396.2232,9630
06/05/1896.3396.3896.1896.3415,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:95.37 - 98.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83