IRCPIshares V Public Limited03/24/2017
LAST:

 97.28
CHANGE:
 0.03
OPEN:
97.27
HIGH:
97.39
ASK:
97.68
VOLUME:
23,536
CHANGE(%):
0.03
PREV:
97.26
LOW:
97.23
BID:
95.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.2797.3997.2397.2823,5360
03/23/1797.3497.3697.2197.2613,7510
03/22/1797.3797.3797.1897.2210,3360
03/21/1797.2597.4097.2597.309,7230
03/20/1797.3497.3597.2497.299,5540
03/17/1797.3697.3797.2097.2713,0510
03/16/1797.4397.4397.2197.2711,3450
03/15/1797.2497.3797.1197.2114,1730
03/14/1797.2497.3197.1597.2020,1460
03/13/1797.2697.2697.1097.226,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:95.61 - 99.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13