IRCPIshares V Public Limited07/21/2017
LAST:

 98.19
CHANGE:
 0.02
OPEN:
98.14
HIGH:
98.24
ASK:
97.68
VOLUME:
17,711
CHANGE(%):
0.02
PREV:
98.21
LOW:
98.13
BID:
95.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.1498.2498.1398.1917,7110
07/20/1798.1998.6898.1698.2129,1570
07/19/1798.1698.2298.1698.215,2590
07/18/1798.1598.2298.1598.211,026,8000
07/17/1798.1298.2198.0798.2115,6970
07/14/1798.0698.1198.0298.1012,1500
07/13/1798.0298.0697.9498.0525,4550
07/12/1797.9498.0097.9497.9913,5130
07/11/1797.9497.9997.9297.9729,1920
07/10/1797.9398.0097.9097.9514,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:96.49 - 99.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13