INXGIshares II Plc07/26/2017
LAST:

 17.64
CHANGE:
 0.05
OPEN:
17.64
HIGH:
17.68
ASK:
0.00
VOLUME:
137,532
CHANGE(%):
0.26
PREV:
17.60
LOW:
17.62
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1717.6417.6817.6217.64137,5320
07/25/1717.7617.7917.5717.60538,7360
07/24/1717.6517.8017.5817.7869,6950
07/21/1717.5117.6817.4417.65505,0810
07/20/1717.4217.5117.3817.48227,4370
07/19/1717.2517.4117.2317.41904,0510
07/18/1717.1017.3217.0717.29402,4440
07/17/1717.1117.1417.0717.07578,0260
07/14/1717.3117.3417.0617.06106,3560
07/13/1717.4617.5717.2417.24113,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.48 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29