INXGIshares II Plc03/24/2017
LAST:

 18.07
CHANGE:
 0.17
OPEN:
17.81
HIGH:
18.08
ASK:
0.00
VOLUME:
143,879
CHANGE(%):
0.95
PREV:
17.90
LOW:
17.81
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.8118.0817.8118.07143,8790
03/23/1717.9518.0517.8617.90114,6210
03/22/1717.7918.0017.7317.99254,8370
03/21/1717.6317.8017.6117.73224,8330
03/20/1717.5517.7017.5317.70393,5680
03/17/1717.8017.8117.5917.61170,6660
03/16/1718.0018.0017.7417.85194,0920
03/15/1717.9518.0017.8917.9495,5890
03/14/1717.9118.0317.8417.98164,7460
03/13/1718.0018.0517.9017.96115,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 19.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13