INXGIshares II Plc04/23/2018
LAST:

 17.18
CHANGE:
 0.19
OPEN:
17.29
HIGH:
17.33
ASK:
18.25
VOLUME:
124,654
CHANGE(%):
1.07
PREV:
17.36
LOW:
17.14
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1817.2917.3317.1417.18124,6540
04/20/1817.4917.4917.2217.36807,0590
04/19/1817.3817.4217.2117.24182,6900
04/18/1817.4517.6117.4517.51177,8600
04/17/1817.4817.5517.4217.51114,8230
04/16/1817.5317.5917.4717.5078,3660
04/13/1817.6117.6617.5617.6353,9350
04/12/1817.8117.8617.6217.6591,7850
04/11/1817.7817.9117.7017.8580,1390
04/10/1817.7717.8017.6917.7274,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23