INXGIshares II Plc01/16/2018
LAST:

 17.89
CHANGE:
 0.01
OPEN:
17.94
HIGH:
17.94
ASK:
0.00
VOLUME:
130,700
CHANGE(%):
0.06
PREV:
17.90
LOW:
17.82
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1817.9417.9417.8217.89130,7000
01/15/1817.9217.9617.8817.9078,5540
01/12/1817.9017.9717.8417.8472,1510
01/11/1818.0418.0917.8717.87102,4310
01/10/1817.9718.0117.8917.99131,1090
01/09/1817.8818.0417.8818.0099,8800
01/08/1818.0218.1017.9818.0386,4560
01/05/1818.1518.1518.0018.0043,9870
01/04/1818.0618.0918.0118.0773,9280
01/03/1817.8718.1017.8718.0946,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:17.06 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23