INXGIshares II Plc01/20/2017
LAST:

 17.41
CHANGE:
 0.12
OPEN:
17.57
HIGH:
17.57
ASK:
0.00
VOLUME:
190,928
CHANGE(%):
0.70
PREV:
17.53
LOW:
17.33
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.5717.5717.3317.41190,9280
01/19/1717.6617.7017.5117.53267,5810
01/18/1717.7617.8317.6317.79562,4020
01/17/1717.9518.0017.7117.74209,1490
01/16/1717.8117.9217.8017.81130,7850
01/13/1717.8617.9117.7217.73131,0040
01/12/1717.9017.9717.8717.91233,3670
01/11/1717.8017.9217.7117.91250,2690
01/10/1717.6817.8117.6617.74184,8610
01/09/1717.7117.8117.6717.74139,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 19.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71