INXGIshares II Plc05/22/2017
LAST:

 18.46
CHANGE:
 0.04
OPEN:
18.42
HIGH:
18.49
ASK:
0.00
VOLUME:
158,726
CHANGE(%):
0.22
PREV:
18.42
LOW:
18.34
BID:
16.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.4218.4918.3418.46158,7260
05/19/1718.3518.4718.3218.42156,3690
05/18/1718.3418.4318.3118.37156,6160
05/17/1718.3818.3818.2418.31436,0330
05/16/1718.1818.2918.0618.25404,7550
05/15/1718.2718.3618.2018.2097,9740
05/12/1718.1818.3418.1018.3496,5480
05/11/1718.1318.2518.0318.16189,5620
05/10/1717.9718.3417.9518.182,330,1060
05/09/1717.8217.9817.7517.97229,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05