INXGIshares II Plc10/19/2017
LAST:

 17.94
CHANGE:
 0.06
OPEN:
17.88
HIGH:
18.09
ASK:
0.00
VOLUME:
231,268
CHANGE(%):
0.31
PREV:
17.89
LOW:
17.87
BID:
17.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.8818.0917.8717.94231,2680
10/18/1718.1318.1917.8817.8996,7420
10/17/1717.9918.2117.9418.1574,5650
10/16/1717.8018.0417.7718.03103,1810
10/13/1717.9017.9317.7617.90166,2320
10/12/1717.9417.9817.7817.8192,2460
10/11/1717.8017.9517.7817.9082,1860
10/10/1717.7117.8817.6317.85161,7770
10/09/1717.7617.8017.6917.77113,9450
10/06/1717.6317.7917.5717.77371,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92