IUAGIshares II Plc07/21/2017
LAST:

 105.0
CHANGE:
 0.09
OPEN:
105.0
HIGH:
105.1
ASK:
106.0
VOLUME:
8,731
CHANGE(%):
0.09
PREV:
104.9
LOW:
105.0
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.0105.1105.0105.08,7310
07/20/17104.8105.0104.8104.97,8200
07/19/17104.8104.9104.7104.819,9630
07/18/17104.6105.0104.5104.89,0940
07/17/17104.6104.7104.5104.518,9040
07/14/17104.3104.7104.3104.622,4830
07/13/17104.5104.6104.3104.310,6050
07/12/17104.3104.5104.2104.411,1850
07/11/17104.1104.2104.0104.134,9170
07/10/17104.1104.3104.0104.221,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 107.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53