IUAGIshares II Plc05/26/2017
LAST:

 104.2
CHANGE:
 0.02
OPEN:
104.3
HIGH:
104.4
ASK:
0.0
VOLUME:
8,503
CHANGE(%):
0.01
PREV:
104.2
LOW:
104.2
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.3104.4104.2104.28,5030
05/25/17104.1104.2104.1104.24,1400
05/24/17104.1104.1103.9103.98,5960
05/23/17104.2104.3104.1104.111,6900
05/22/17104.2104.3104.1104.181,4320
05/19/17104.2104.2104.0104.219,3550
05/18/17104.2104.6104.2104.328,6540
05/17/17104.0104.2103.9104.27,5060
05/16/17103.6103.9103.6103.84,6370
05/15/17103.7103.8103.6103.755,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 108.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24