IUAGIshares II Plc10/18/2017
LAST:

 105.2
CHANGE:
 0.24
OPEN:
105.3
HIGH:
105.4
ASK:
106.0
VOLUME:
71,966
CHANGE(%):
0.23
PREV:
105.5
LOW:
105.2
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17105.3105.4105.2105.271,9660
10/17/17105.5105.5105.3105.58,8760
10/16/17105.5105.6105.4105.518,0310
10/13/17105.4105.6105.3105.53,9790
10/12/17105.4105.4105.2105.37,9960
10/11/17105.0105.3105.0105.315,5540
10/10/17105.1105.3105.1105.250,5930
10/09/17105.1105.2105.1105.118,5890
10/06/17105.2105.2104.9105.217,1440
10/05/17105.3105.4105.1105.237,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 107.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16