IUAGIshares II Plc03/29/2017
LAST:

 104.0
CHANGE:
 0.03
OPEN:
103.8
HIGH:
104.0
ASK:
0.0
VOLUME:
4,864
CHANGE(%):
0.02
PREV:
104.0
LOW:
103.8
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17103.8104.0103.8104.04,8640
03/28/17104.0104.1103.9104.037,4510
03/27/17104.0104.1103.9103.976,2970
03/24/17103.7103.9103.6103.7117,1510
03/23/17103.8103.9103.7103.750,4180
03/22/17103.9103.9103.7103.813,3150
03/21/17103.4103.7103.3103.6117,9060
03/20/17103.2103.4103.2103.45890
03/17/17103.1103.3103.0103.257,3000
03/16/17103.1103.2102.8103.116,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 108.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37