IUAGIshares II Plc04/23/2018
LAST:

 101.7
CHANGE:
 0.25
OPEN:
101.7
HIGH:
101.8
ASK:
106.0
VOLUME:
10,977
CHANGE(%):
0.24
PREV:
102.0
LOW:
101.6
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18101.7101.8101.6101.710,9770
04/20/18102.2102.2101.9102.019,3400
04/19/18102.3102.3102.0102.09610
04/18/18102.5102.6102.4102.548,3840
04/17/18102.5102.7102.5102.65,0100
04/16/18102.4102.6102.3102.53,3390
04/13/18102.6102.7102.5102.510,6610
04/12/18102.8102.8102.6102.66,0000
04/11/18102.7102.9102.6102.96,0810
04/10/18102.7102.8102.6102.710,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 106.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23