IUAGIshares II Plc01/20/2017
LAST:

 103.0
CHANGE:
 0.08
OPEN:
103.2
HIGH:
103.2
ASK:
0.0
VOLUME:
20,260
CHANGE(%):
0.08
PREV:
103.0
LOW:
102.9
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.2103.2102.9103.020,2600
01/19/17103.3103.3103.0103.055,4140
01/18/17103.7103.8103.6103.628,3850
01/17/17103.8103.8103.7103.74,7300
01/16/17103.6103.6103.4103.52,1920
01/13/17103.6103.7103.3103.320,9000
01/12/17103.9104.0103.7103.816,2000
01/11/17103.4103.6103.4103.678,9610
01/10/17104.4104.4103.4103.514,0310
01/09/17103.2103.5103.2103.451,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 108.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71