IDAPIshares Plc03/23/2017
LAST:

 29.58
CHANGE:
 0.02
OPEN:
29.53
HIGH:
29.58
ASK:
0.00
VOLUME:
7,715
CHANGE(%):
0.07
PREV:
29.56
LOW:
29.49
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.5329.5829.4929.587,7150
03/22/1729.4629.8029.4229.56312,4110
03/21/1729.9029.9029.5329.6469,1050
03/20/1729.8929.9429.8329.9418,9030
03/17/1729.4829.7129.3929.6027,5980
03/16/1729.6529.6729.6129.6122,9050
03/15/1729.4929.4929.4929.4900
03/14/1729.4229.4929.4229.491,3000
03/13/1729.6029.6029.5429.5414,2080
03/10/1729.6629.6629.3729.371000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.47 - 29.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15