IDAPIshares Plc01/17/2018
LAST:

 31.31
CHANGE:
 0.02
OPEN:
31.30
HIGH:
31.31
ASK:
0.00
VOLUME:
2,721
CHANGE(%):
0.06
PREV:
31.33
LOW:
31.30
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1831.3031.3131.3031.312,7210
01/16/1831.2831.3631.2731.3314,1730
01/15/1831.2531.3431.2531.3417,4510
01/12/1831.2231.2931.2231.293,7990
01/11/1831.1131.2431.1131.2452,8470
01/10/1831.1031.2131.1031.2195,3580
01/09/1831.3831.4031.3431.409,6420
01/08/1831.3431.3531.2431.352,1800
01/05/1831.3631.4531.3431.393,6780
01/04/1831.1131.2431.1131.24114,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:28.31 - 31.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23