IDAPIshares Plc10/20/2017
LAST:

 30.48
CHANGE:
 0.21
OPEN:
30.48
HIGH:
30.48
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.68
PREV:
30.69
LOW:
30.48
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.4830.4830.4830.481000
10/19/1730.6230.6930.6230.692,7320
10/18/1730.7030.7230.6630.662,3920
10/17/1730.8030.8030.7330.734,1190
10/16/1730.8630.9030.8030.849,3240
10/13/1730.4730.6830.4730.682,0410
10/12/1730.4530.4530.3630.361,1260
10/11/1730.2330.2330.2130.211,1650
10/10/1730.2430.2730.2030.202560
10/09/1730.0230.0630.0230.031050
FUNDAMENTALS
Sector:
Industry:
52wk range:27.13 - 30.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64