IDAPIshares Plc05/24/2017
LAST:

 29.51
CHANGE:
 0.05
OPEN:
29.41
HIGH:
29.51
ASK:
0.00
VOLUME:
3,499
CHANGE(%):
0.17
PREV:
29.46
LOW:
29.39
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.4129.5129.3929.513,4990
05/23/1729.4429.4629.4429.4647,3590
05/22/1729.4229.4429.3129.4416,0900
05/19/1729.2229.3029.1929.282,8490
05/18/1729.1829.2329.0629.232,0140
05/17/1729.3829.3829.1929.195080
05/16/1729.5129.5129.5029.5015,9910
05/15/1729.4329.5429.4329.546,5790
05/12/1729.3129.3129.3129.3100
05/11/1729.4029.4129.2729.3121,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 30.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03