IDAPIshares Plc07/26/2017
LAST:

 30.44
CHANGE:
 0.05
OPEN:
30.44
HIGH:
30.44
ASK:
0.00
VOLUME:
1,630
CHANGE(%):
0.16
PREV:
30.39
LOW:
30.44
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1730.4430.4430.4430.441,6300
07/25/1730.3630.4830.3630.394,1780
07/24/1730.2830.3330.2830.291,5100
07/21/1730.6130.6130.6130.6100
07/20/1730.5530.6330.5430.617420
07/19/1730.5230.5230.5230.522280
07/18/1730.2030.2030.2030.2000
07/17/1730.2830.2930.1930.2013,9710
07/14/1729.9830.2129.9830.213,0780
07/13/1729.9029.9029.9029.905,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:27.13 - 30.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50