IDAPIshares Plc01/20/2017
LAST:

 28.77
CHANGE:
 0.08
OPEN:
28.75
HIGH:
28.77
ASK:
25.75
VOLUME:
627
CHANGE(%):
0.28
PREV:
28.69
LOW:
28.72
BID:
25.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.7528.7728.7228.776270
01/19/1728.6628.7528.6328.699,2070
01/18/1728.9228.9228.8128.863,9750
01/17/1728.9028.9928.9028.952,2680
01/16/1728.4728.8328.4728.819,7750
01/13/1728.9428.9428.9028.905380
01/12/1729.0929.1028.9828.983,3310
01/11/1728.6928.6928.6728.685560
01/10/1728.5628.6928.5428.622,4730
01/09/1728.5828.7028.5828.702290
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 29.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71