ISWDIshares II Plc07/20/2017
LAST:

 2,390
CHANGE:
 30.50
OPEN:
2,390
HIGH:
2,390
ASK:
1,851
VOLUME:
26
CHANGE(%):
1.29
PREV:
2,360
LOW:
2,390
BID:
1,825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,3902,3902,3902,390260
07/19/172,3622,3632,3602,36030,0030
07/18/172,3512,3682,3432,3683,3530
07/17/172,3582,3582,3582,3581320
07/14/172,3582,3592,3432,3432,0470
07/13/172,3662,3662,3582,3581,8600
07/12/172,3552,3682,3552,3681,3010
07/11/172,3322,3422,3322,3421,1950
07/07/172,3262,3442,3262,3445000
07/05/172,3532,3532,3262,326100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,108.62 - 2,423.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13