ISWDIshares II Plc05/18/2017
LAST:

 2,317
CHANGE:
 7.00
OPEN:
2,300
HIGH:
2,320
ASK:
1,851
VOLUME:
12,152
CHANGE(%):
0.30
PREV:
2,324
LOW:
2,300
BID:
1,825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/172,3002,3202,3002,31712,1520
05/17/172,3372,3382,3242,3242,1650
05/16/172,3462,3462,3462,34629,7670
05/15/172,3262,3412,3262,3417690
05/12/172,3332,3332,3332,33300
05/11/172,3332,3332,3332,33300
05/10/172,3302,3332,3302,333650
05/09/172,3352,3352,3352,33500
05/08/172,3282,3362,3282,3355990
05/05/172,3292,3292,3292,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,818.16 - 2,423.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86