ISWDIshares II Plc09/18/2017
LAST:

 2,350
CHANGE:
 19.75
OPEN:
2,353
HIGH:
2,353
ASK:
0
VOLUME:
2,308
CHANGE(%):
0.85
PREV:
2,330
LOW:
2,343
BID:
2,359
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,3532,3532,3432,3502,3080
09/15/172,3252,3572,3252,3302010
09/14/172,3912,3912,3612,3619960
09/13/172,3762,3892,3762,389390
09/12/172,3852,3852,3822,3821,4720
09/11/172,3902,3902,3902,39000
09/08/172,3712,3902,3712,39010
09/07/172,3852,3882,3852,388700
09/06/172,3772,3772,3772,37700
09/05/172,3902,3902,3772,377730
FUNDAMENTALS
Sector:
Industry:
52wk range:2,148.50 - 2,423.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24