ISWDIshares II Plc03/29/2017
LAST:

 2,390
CHANGE:
 22.00
OPEN:
2,385
HIGH:
2,390
ASK:
1,851
VOLUME:
1,007
CHANGE(%):
0.93
PREV:
2,368
LOW:
2,385
BID:
1,825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3852,3902,3852,3901,0070
03/28/172,3562,3682,3562,3681,4450
03/27/172,3362,3432,3362,3435000
03/24/172,3642,3642,3642,36400
03/23/172,3562,3642,3562,3648840
03/22/172,3442,3562,3442,35511,0470
03/21/172,3652,3652,3652,36500
03/20/172,3982,3982,3652,3652170
03/17/172,4032,4032,3972,39770
03/16/172,4112,4112,3992,3991340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,818.16 - 2,423.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22