ISWDIshares II Plc12/07/2017
LAST:

 2,410
CHANGE:
 9.50
OPEN:
2,404
HIGH:
2,410
ASK:
0
VOLUME:
865
CHANGE(%):
0.40
PREV:
2,401
LOW:
2,399
BID:
2,359
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/172,4042,4102,3992,4108650
12/06/172,4082,4082,4012,4011,7330
12/05/172,4172,4172,4062,4068,4220
12/04/172,4192,4192,4042,4125,3360
12/01/172,4112,4112,3862,386280
11/30/172,4012,4012,4012,4011000
11/29/172,4182,4182,4022,4021,1910
11/28/172,4342,4342,4342,434500
11/27/172,4102,4102,4102,41000
11/24/172,4102,4102,4102,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,223.25 - 2,485.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23