ISWDIshares II Plc01/23/2017
LAST:

 2,283
CHANGE:
 36.50
OPEN:
2,297
HIGH:
2,297
ASK:
1,851
VOLUME:
419
CHANGE(%):
1.57
PREV:
2,320
LOW:
2,283
BID:
1,825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2972,2972,2832,2834190
01/20/172,3272,3272,3202,3207290
01/19/172,3212,3212,3142,31410
01/18/172,3272,3272,3252,3251090
01/17/172,3402,3402,3112,31320,0120
01/16/172,3672,3682,3652,3686510
01/13/172,3402,3522,3402,3521800
01/12/172,3352,3352,3352,33500
01/11/172,3702,3702,3352,3353770
01/10/172,3482,3482,3482,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,648.25 - 2,369.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22