IEMAIshares III Plc03/24/2017
LAST:

 29.81
CHANGE:
 0.05
OPEN:
29.72
HIGH:
29.84
ASK:
29.00
VOLUME:
21,746
CHANGE(%):
0.17
PREV:
29.76
LOW:
29.71
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.7229.8429.7129.8121,7460
03/23/1729.6329.7629.6229.76166,4270
03/22/1729.5129.7529.4929.7517,7970
03/21/1730.0030.0829.7029.7341,0410
03/20/1729.8029.9529.7429.9527,6410
03/17/1729.5029.6229.5029.6273,8570
03/16/1729.1229.6829.1229.6849,1360
03/15/1728.8428.8928.8028.8933,3070
03/14/1728.8528.8728.7928.8313,3740
03/13/1728.8428.8528.7528.8519,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 30.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13