IEMAIshares III Plc07/26/2017
LAST:

 33.00
CHANGE:
 0.04
OPEN:
32.90
HIGH:
33.03
ASK:
29.00
VOLUME:
14,876
CHANGE(%):
0.12
PREV:
32.96
LOW:
32.90
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.9033.0332.9033.0014,8760
07/25/1733.0033.0332.9432.9645,7590
07/24/1732.9733.0332.9132.9110,8220
07/21/1732.8932.8932.8232.8213,7770
07/20/1732.9232.9632.8232.936,6160
07/19/1732.7833.0332.7832.9012,2070
07/18/1732.6532.6532.6032.618,6060
07/17/1732.6332.6332.5332.5318,7880
07/14/1732.3232.6132.3232.6012,8590
07/13/1732.2632.2832.2232.247,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:25.36 - 33.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33