IEMAIshares III Plc01/18/2017
LAST:

 27.57
CHANGE:
 0.04
OPEN:
27.58
HIGH:
27.59
ASK:
28.10
VOLUME:
22,069
CHANGE(%):
0.13
PREV:
27.54
LOW:
27.55
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.5827.5927.5527.5722,0690
01/17/1727.4727.5927.4727.5421,3330
01/16/1727.3527.3527.3527.3500
01/13/1727.4927.5127.3527.3560,5170
01/12/1727.5027.5027.4727.471,0350
01/11/1727.1427.1927.1427.194,2680
01/10/1727.0927.2527.0927.251,9660
01/09/1726.9027.0426.8827.045,1460
01/06/1727.0027.0027.0027.0000
01/05/1726.9327.1526.9327.003,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 28.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21