IEMAIshares III Plc05/22/2017
LAST:

 30.75
CHANGE:
 0.01
OPEN:
30.79
HIGH:
30.89
ASK:
29.00
VOLUME:
15,544
CHANGE(%):
0.02
PREV:
30.76
LOW:
30.75
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1730.7930.8930.7530.7515,5440
05/19/1730.1930.7630.1930.7610,1080
05/18/1730.5230.5229.9230.2220,0400
05/17/1731.1031.1830.7830.784,340,3540
05/16/1731.2031.2931.1631.243,9100
05/15/1731.1131.2431.0531.1943,4720
05/12/1730.7831.0330.7830.97457,7170
05/11/1730.9330.9330.7130.765,509,9830
05/10/1730.5430.7830.5130.7819,668,6700
05/09/1730.3930.6330.3930.637,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 31.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09