IEMAIshares III Plc10/16/2017
LAST:

 35.15
CHANGE:
 0.04
OPEN:
35.10
HIGH:
35.20
ASK:
29.00
VOLUME:
2,110
CHANGE(%):
0.11
PREV:
35.11
LOW:
35.10
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1735.1035.2035.1035.152,1100
10/13/1734.8435.1134.8335.1130,1880
10/12/1734.8034.8634.8034.844,0080
10/11/1734.6334.7134.5534.679,9920
10/10/1734.4034.5834.4034.582,7770
10/09/1734.2834.2934.2034.249,2210
10/06/1734.4234.4234.1734.2712,8910
10/05/1734.3334.4934.3334.497,4600
10/04/1734.2534.2834.2234.263,9920
10/03/1734.0934.1634.0934.165,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:25.36 - 35.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02