IEMAIshares III Plc01/16/2018
LAST:

 38.01
CHANGE:
 0.25
OPEN:
38.01
HIGH:
38.16
ASK:
29.00
VOLUME:
23,593
CHANGE(%):
0.65
PREV:
37.77
LOW:
38.01
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1838.0138.1638.0138.0123,5930
01/15/1837.7537.8137.7137.7747,8950
01/12/1837.5937.7437.5737.7478,2440
01/11/1837.1937.3737.1537.2819,9380
01/10/1837.2537.2937.1737.2014,3110
01/09/1837.4937.6037.4137.4988,6420
01/08/1837.5137.5737.5037.5042,2590
01/05/1837.2337.4737.2337.47152,1160
01/04/1837.0337.2437.0337.248,7260
01/03/1836.7936.9736.7236.958,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:27.32 - 37.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23