IEMAIshares III Plc04/20/2018
LAST:

 36.14
CHANGE:
 0.56
OPEN:
36.42
HIGH:
36.47
ASK:
0.00
VOLUME:
3,529
CHANGE(%):
1.51
PREV:
36.69
LOW:
36.14
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1836.4236.4736.1436.143,5290
04/19/1837.0337.0736.6736.699,3770
04/18/1836.4636.8536.4636.7613,1140
04/17/1836.2036.5436.2036.481,4990
04/16/1836.2136.3836.1936.2871,4130
04/13/1836.5436.6836.4236.424,7000
04/12/1836.5036.7936.4936.743,6110
04/11/1836.5536.7236.3536.6843,5000
04/10/1836.7136.7136.5136.6112,0660
04/09/1836.6536.6536.1736.3817,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:29.49 - 39.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23