IBCIIshares Plc01/17/2017
LAST:

 177.6
CHANGE:
 2.81
OPEN:
181.0
HIGH:
181.0
ASK:
15562.5
VOLUME:
458
CHANGE(%):
1.56
PREV:
180.4
LOW:
177.6
BID:
15560.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17181.0181.0177.6177.64580
01/16/17180.3180.4180.3180.4340
01/13/17179.4179.7178.9178.91100
01/12/17179.1179.9178.9179.91290
01/11/17178.5178.8178.4178.84250
01/10/17179.4179.8178.9178.9330
01/09/17178.3178.7178.3178.730
01/06/17175.8176.4175.8176.22640
01/05/17176.1176.1175.6175.73590
01/04/17176.1176.1176.1176.100
FUNDAMENTALS
Sector:
Industry:
52wk range:149.60 - 187.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78