IBCIIshares Plc05/23/2017
LAST:

 176.1
CHANGE:
 0.18
OPEN:
176.5
HIGH:
176.5
ASK:
15562.5
VOLUME:
25
CHANGE(%):
0.10
PREV:
175.9
LOW:
176.1
BID:
15560.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17176.5176.5176.1176.1250
05/19/17175.0175.9175.0175.94480
05/18/17174.4174.4174.4174.400
05/17/17174.4174.4174.4174.400
05/16/17174.4174.4174.4174.400
05/15/17172.2174.4172.2174.4450
05/12/17172.4172.4172.4172.400
05/11/17172.4172.4172.4172.400
05/10/17172.4172.4172.4172.400
05/09/17170.9172.4170.9172.470
FUNDAMENTALS
Sector:
Industry:
52wk range:154.76 - 187.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06