IBCIIshares Plc07/21/2017
LAST:

 183.7
CHANGE:
 3.50
OPEN:
183.7
HIGH:
183.7
ASK:
15562.5
VOLUME:
81
CHANGE(%):
1.94
PREV:
180.2
LOW:
183.7
BID:
15560.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17183.7183.7183.7183.7810
07/19/17180.2180.2180.2180.240
07/18/17180.7180.7180.7180.710
07/14/17177.6177.6177.6177.6420
07/13/17179.8179.8178.7178.719,4840
07/12/17181.1181.1180.2180.2520
07/11/17180.1180.2180.1180.21700
07/10/17178.8179.4178.8179.45600
07/07/17178.8178.8178.7178.77840
07/06/17178.4178.4177.7177.93900
FUNDAMENTALS
Sector:
Industry:
52wk range:168.80 - 187.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13