IBCIIshares Plc09/20/2017
LAST:

 180.9
CHANGE:
 1.27
OPEN:
182.7
HIGH:
182.7
ASK:
15562.5
VOLUME:
1
CHANGE(%):
0.70
PREV:
182.2
LOW:
180.9
BID:
15560.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17182.7182.7180.9180.910
09/19/17182.2182.7182.2182.2200
09/18/17181.9181.9181.9181.900
09/15/17181.9181.9181.9181.900
09/14/17184.2184.2181.9181.9120
09/13/17185.5185.5185.5185.500
09/12/17185.5185.5185.5185.500
09/11/17187.9187.9185.5185.560
09/08/17188.6188.6188.6188.600
09/07/17189.4189.4188.6188.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:168.80 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06