IBCIIshares Plc12/15/2017
LAST:

 187.3
CHANGE:
 1.68
OPEN:
186.6
HIGH:
187.3
ASK:
15562.5
VOLUME:
1
CHANGE(%):
0.90
PREV:
185.6
LOW:
186.6
BID:
15560.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17186.6187.3186.6187.310
12/14/17186.2186.6185.6185.65,7180
12/13/17185.9185.9185.9185.9250
12/12/17187.2187.2186.5186.510
12/11/17187.1187.7187.1187.540,0460
12/08/17186.5186.5186.5186.500
12/07/17186.3186.5186.3186.51820
12/06/17187.2187.4186.6186.6120
12/05/17186.2186.2186.2186.2700
12/04/17185.2186.4185.1186.210,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:168.80 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23