IBCIIshares Plc03/27/2017
LAST:

 174.1
CHANGE:
 0.01
OPEN:
174.2
HIGH:
174.2
ASK:
15562.5
VOLUME:
864
CHANGE(%):
0.01
PREV:
174.1
LOW:
174.0
BID:
15560.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17174.2174.2174.0174.18640
03/24/17173.1174.3172.9174.110,0960
03/23/17173.6173.6172.5172.56000
03/22/17173.8174.2173.7173.72280
03/21/17174.3174.3173.6173.71250
03/20/17174.3174.3174.3174.300
03/17/17174.7174.7174.3174.37990
03/16/17174.6176.5174.6174.61450
03/15/17175.3175.6175.3175.61,1300
03/14/17176.0176.6175.9175.94100
FUNDAMENTALS
Sector:
Industry:
52wk range:154.76 - 187.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63