IHCUIshares V Public Limited Company10/20/2017
LAST:

 452.2
CHANGE:
 1.30
OPEN:
453.9
HIGH:
453.9
ASK:
328.7
VOLUME:
1,375
CHANGE(%):
0.29
PREV:
450.9
LOW:
452.2
BID:
328.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17453.9453.9452.2452.21,3750
10/19/17450.9451.1450.9450.95,7100
10/18/17452.7452.8450.7450.76,2660
10/17/17448.8448.8448.3448.397,8450
10/16/17442.9443.2441.7443.29490
10/13/17441.0441.8441.0441.85960
10/12/17445.6447.8445.6447.519,3350
10/11/17446.9446.9446.6446.61,4540
10/10/17444.0444.0444.0444.000
10/09/17450.6451.5444.0444.05,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:373.70 - 454.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17