IHCUIshares V Public Limited Company01/17/2017
LAST:

 401.4
CHANGE:
 12.85
OPEN:
404.3
HIGH:
404.3
ASK:
328.7
VOLUME:
20,079
CHANGE(%):
3.10
PREV:
414.2
LOW:
401.4
BID:
328.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17404.3404.3401.4401.420,0790
01/12/17405.0414.2405.0414.2104,5000
01/11/17415.2420.0410.8410.822,1790
01/10/17415.0415.0415.0415.000
01/09/17415.0415.0415.0415.000
01/06/17415.0415.0415.0415.000
01/05/17401.0415.0400.7415.0182,1370
01/04/17402.6403.4402.6403.411,3160
01/03/17399.4399.9399.4399.911,6720
01/02/17397.1397.1397.1397.100
FUNDAMENTALS
Sector:
Industry:
52wk range:310.80 - 419.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23