IHCUIshares V Public Limited Company07/24/2017
LAST:

 440.2
CHANGE:
 3.15
OPEN:
440.5
HIGH:
440.5
ASK:
328.7
VOLUME:
3,666
CHANGE(%):
0.71
PREV:
443.3
LOW:
440.1
BID:
328.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17440.5440.5440.1440.23,6660
07/21/17443.1444.0442.8443.323,9220
07/20/17441.1443.5440.5442.623,5290
07/19/17436.8438.1436.0438.113,1980
07/14/17434.4435.9434.4435.92,447,9110
07/13/17437.6437.6435.3435.818,5020
07/12/17438.0439.1437.5438.830,8090
07/11/17434.9435.4434.9435.42,5000
07/07/17435.3436.1435.3436.11,0590
07/06/17433.1433.1433.1433.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:373.70 - 454.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02