IHCUIshares V Public Limited Company01/19/2018
LAST:

 456.1
CHANGE:
 2.55
OPEN:
454.8
HIGH:
456.1
ASK:
328.7
VOLUME:
5,463
CHANGE(%):
0.56
PREV:
453.5
LOW:
454.8
BID:
328.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18454.8456.1454.8456.15,4630
01/18/18453.5453.5453.5453.51,6000
01/17/18454.7454.7454.1454.1100,3330
01/16/18452.4454.6452.4454.436,3000
01/15/18451.0451.1450.6450.934,0290
01/12/18454.3454.3453.1453.1110,3770
01/11/18455.7455.7453.0453.016,2890
01/10/18453.6454.0452.0452.8117,3290
01/09/18454.6454.6454.6454.600
01/08/18450.9454.6447.7454.6129,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:388.12 - 455.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23