IHCUIshares V Public Limited Company03/27/2017
LAST:

 418.9
CHANGE:
 3.00
OPEN:
415.3
HIGH:
418.9
ASK:
328.7
VOLUME:
85,986
CHANGE(%):
0.71
PREV:
421.9
LOW:
414.6
BID:
328.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17415.3418.9414.6418.985,9860
03/24/17420.2423.0420.0421.97,3210
03/23/17423.3423.3422.8422.82350
03/22/17420.8422.4420.8422.43,1310
03/21/17423.7426.2421.3424.4101,6890
03/20/17430.0430.9430.0430.92360
03/17/17432.5432.5430.9430.92,3110
03/16/17440.9440.9432.2432.21,0000
03/15/17439.0439.6438.8439.69,4820
03/14/17440.3440.3438.4438.44510
FUNDAMENTALS
Sector:
Industry:
52wk range:329.05 - 440.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63