IHCUIshares V Public Limited Company04/25/2018
LAST:

 420.7
CHANGE:
 3.85
OPEN:
420.5
HIGH:
420.9
ASK:
328.7
VOLUME:
16,233
CHANGE(%):
0.91
PREV:
424.5
LOW:
419.7
BID:
328.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18420.5420.9419.7420.716,2330
04/24/18426.1426.1424.5424.520,8730
04/23/18421.2425.3420.8425.360,9240
04/20/18422.8422.8419.6419.61,0430
04/19/18418.8418.8417.4418.410,1010
04/18/18418.3420.5418.3420.52,5690
04/17/18415.9417.2415.1417.240,0910
04/16/18412.9413.9412.7413.96,5260
04/13/18412.3414.0411.9412.288,8780
04/12/18412.3415.4412.3414.012,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:402.40 - 465.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83