IHCUIshares V Public Limited Company05/26/2017
LAST:

 420.7
CHANGE:
 6.05
OPEN:
417.9
HIGH:
420.7
ASK:
328.7
VOLUME:
546
CHANGE(%):
1.46
PREV:
414.6
LOW:
417.9
BID:
328.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17417.9420.7417.9420.75460
05/25/17414.6414.6414.6414.61,2060
05/24/17411.4412.9411.4412.9150
05/23/17410.6410.8409.8409.86,3470
05/22/17408.4408.9408.4408.92,9930
05/19/17407.3408.7406.9407.416,8450
05/18/17404.0406.1404.0406.122,3730
05/17/17409.8409.8409.0409.72,9110
05/16/17415.8415.8412.9412.93,2380
05/15/17413.5414.1413.5414.17,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:336.85 - 440.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03