ISPYGo Ucits ETF Solutions Plc01/20/2017
LAST:

 815.4
CHANGE:
 0.00
OPEN:
814.0
HIGH:
824.2
ASK:
0.0
VOLUME:
6,727
CHANGE(%):
0.00
PREV:
815.4
LOW:
813.8
BID:
744.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17814.0824.2813.8815.46,7270
01/19/17805.5819.1805.0815.418,1060
01/18/17815.0816.1807.8807.862,5910
01/17/17832.0837.8807.3807.3136,4170
01/16/17838.0840.0830.7836.89,7110
01/13/17828.8831.7818.2828.410,7190
01/12/17811.8818.5808.8808.815,8630
01/11/17819.0831.8815.2823.114,1170
01/10/17813.5817.6804.5817.636,5450
01/09/17812.0814.8810.2810.860,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:482.95 - 839.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06