ISPYGo Ucits ETF Solutions Plc07/20/2017
LAST:

 870.5
CHANGE:
 1.92
OPEN:
874.3
HIGH:
881.9
ASK:
0.0
VOLUME:
181,249
CHANGE(%):
0.22
PREV:
872.4
LOW:
870.5
BID:
845.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17874.3881.9870.5870.5181,2490
07/19/17862.8872.4860.2872.4121,7860
07/18/17862.3867.2857.5860.8126,7300
07/17/17859.5860.0857.0859.0325,6350
07/14/17866.8871.9854.0855.655,1240
07/13/17881.5883.8875.6875.619,3870
07/12/17876.0881.5874.3879.959,4820
07/11/17866.0871.3858.4866.431,5460
07/10/17867.0867.0861.2862.5124,7230
07/07/17845.0863.5838.1859.490,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:674.00 - 909.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13