ISPYGo Ucits ETF Solutions Plc09/22/2017
LAST:

 819.3
CHANGE:
 1.13
OPEN:
817.5
HIGH:
823.0
ASK:
0.0
VOLUME:
62,843
CHANGE(%):
0.14
PREV:
818.1
LOW:
814.5
BID:
845.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17817.5823.0814.5819.362,8430
09/21/17824.5824.5816.3818.116,9190
09/20/17819.0822.0816.8817.153,1750
09/19/17821.0823.7817.8820.913,3450
09/18/17814.8819.1800.4819.133,2300
09/15/17823.0823.0807.3811.652,7620
09/14/17833.3837.6824.8825.947,0220
09/13/17834.8839.7834.2839.625,0260
09/12/17838.3843.8835.8835.861,0050
09/11/17834.5840.7833.8836.815,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:733.57 - 909.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82