ISPYGo Ucits ETF Solutions Plc12/14/2017
LAST:

 869.6
CHANGE:
 2.00
OPEN:
868.0
HIGH:
871.0
ASK:
0.0
VOLUME:
37,336
CHANGE(%):
0.23
PREV:
871.6
LOW:
868.0
BID:
845.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17868.0871.0868.0869.637,3360
12/13/17870.0871.6868.5871.67,4430
12/12/17869.5872.5868.0872.421,7640
12/11/17865.0867.3861.8865.612,4530
12/08/17860.5864.3860.5861.835,9930
12/07/17850.5854.4850.5854.430,5640
12/06/17846.5850.5846.5848.88,8940
12/05/17849.0854.0846.0850.4269,1230
12/04/17865.0865.0851.0855.329,9820
12/01/17862.0863.0848.0848.056,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:747.97 - 909.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23