ISPYGo Ucits ETF Solutions Plc05/26/2017
LAST:

 878.0
CHANGE:
 8.00
OPEN:
869.5
HIGH:
878.0
ASK:
0.0
VOLUME:
87,324
CHANGE(%):
0.92
PREV:
870.0
LOW:
758.0
BID:
845.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17869.5878.0758.0878.087,3240
05/25/17868.3874.1867.4870.031,0500
05/24/17861.5869.9860.3864.119,7590
05/23/17859.0871.0853.5859.158,5190
05/22/17847.5854.2843.0852.8209,0330
05/19/17844.3848.4841.3845.173,2350
05/18/17848.8849.9833.1842.629,1880
05/17/17868.5868.6761.2851.883,9530
05/16/17875.5877.8865.0868.172,1610
05/15/17859.3897.0850.3872.5374,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:521.53 - 903.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24