ISPYGo Ucits ETF Solutions Plc03/23/2017
LAST:

 861.3
CHANGE:
 15.63
OPEN:
854.0
HIGH:
862.2
ASK:
0.0
VOLUME:
14,378
CHANGE(%):
1.85
PREV:
845.6
LOW:
852.2
BID:
744.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17854.0862.2852.2861.314,3780
03/22/17845.0849.4840.8845.621,2750
03/21/17870.0873.7849.8851.120,7160
03/20/17864.5882.2854.2870.515,1840
03/17/17862.3867.9856.3858.135,3830
03/16/17859.5866.9857.4858.426,0050
03/15/17859.0860.9855.4855.419,7800
03/14/17864.0864.3850.3852.414,4570
03/13/17846.5857.3846.5855.612,5610
03/10/17846.5854.6846.3854.613,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:521.53 - 882.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13