IKORIshares Plc01/20/2017
LAST:

 3,013
CHANGE:
 1.38
OPEN:
3,027
HIGH:
3,027
ASK:
2,234
VOLUME:
18,680
CHANGE(%):
0.05
PREV:
3,015
LOW:
3,013
BID:
2,234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,0273,0273,0133,01318,6800
01/19/173,0213,0313,0153,01520,7680
01/18/173,0413,0453,0253,0295,6150
01/17/173,0383,0423,0373,042180,9820
01/16/173,0673,0723,0563,0651,1510
01/13/173,0683,0683,0643,0646620
01/12/173,0423,0683,0413,06862,9890
01/11/173,0353,0473,0163,0318,9710
01/10/172,9762,9802,9752,9756930
01/09/172,9422,9522,9342,95216,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,052.75 - 3,072.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71