IKORIshares Plc03/24/2017
LAST:

 3,290
CHANGE:
 9.13
OPEN:
3,261
HIGH:
3,290
ASK:
2,234
VOLUME:
4,304
CHANGE(%):
0.28
PREV:
3,281
LOW:
3,223
BID:
2,234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2613,2903,2233,2904,3040
03/23/173,2693,2873,2693,281170,8470
03/22/173,2743,2953,2713,2942,3220
03/21/173,3233,3283,2883,29677,8810
03/20/173,3233,3323,2883,3329,8160
03/17/173,2523,2803,2523,26879,9400
03/16/173,2783,2963,2603,26513,0340
03/15/173,2623,2683,2603,2621,9230
03/14/173,2573,2723,2183,25186,2040
03/13/173,2203,2253,2113,21866,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,179.13 - 3,331.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13