IKORIshares Plc01/19/2018
LAST:

 3,773
CHANGE:
 15.50
OPEN:
3,768
HIGH:
3,773
ASK:
2,234
VOLUME:
3,140
CHANGE(%):
0.41
PREV:
3,758
LOW:
3,768
BID:
2,234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,7683,7733,7683,7733,1400
01/18/183,7773,7853,7583,758249,3360
01/17/183,7973,7973,7893,7893110
01/16/183,8403,8423,8273,832158,3400
01/15/183,7973,7973,7913,7911,7780
01/12/183,8293,8293,8273,8281,4780
01/11/183,8323,8323,8323,83200
01/10/183,8173,8323,8173,8327440
01/09/183,8653,8703,8653,8704,4450
01/08/183,8743,8843,8743,8786,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:3,007.63 - 3,897.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23