IKORIshares Plc05/22/2017
LAST:

 3,393
CHANGE:
 37.75
OPEN:
3,393
HIGH:
3,398
ASK:
2,234
VOLUME:
2,314
CHANGE(%):
1.13
PREV:
3,356
LOW:
3,385
BID:
2,234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,3933,3983,3853,3932,3140
05/19/173,3433,3563,3423,3561,3400
05/18/173,3303,3473,3073,31924,1090
05/17/173,3823,3863,2633,3592,5170
05/16/173,4033,4053,3963,39612,8050
05/15/173,4033,4033,4033,40300
05/12/173,3603,4033,3563,4031,7610
05/11/173,3483,3733,3333,35441,7430
05/10/173,2943,3033,2913,3039,4040
05/09/173,3373,3863,3333,376172,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,179.13 - 3,405.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,467760.30