IKORIshares Plc10/17/2017
LAST:

 3,671
CHANGE:
 29.13
OPEN:
3,672
HIGH:
3,674
ASK:
2,234
VOLUME:
5,696
CHANGE(%):
0.80
PREV:
3,642
LOW:
3,667
BID:
2,234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,6723,6743,6673,6715,6960
10/16/173,6423,6533,6423,6421,9610
10/13/173,6503,6573,6453,65777,7050
10/12/173,6683,6763,6653,67017,8120
10/11/173,6103,6313,6103,631498,0070
10/10/173,5903,6023,5803,5889,5220
10/09/173,5773,5773,5503,5601,0960
10/06/173,5713,6053,5703,59661,2120
10/05/173,5443,5763,5413,57618,6050
10/04/173,5203,5253,5073,5074570
FUNDAMENTALS
Sector:
Industry:
52wk range:2,689.00 - 3,676.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02