IKORIshares Plc04/20/2018
LAST:

 3,583
CHANGE:
 22.50
OPEN:
3,616
HIGH:
3,616
ASK:
0
VOLUME:
4,808
CHANGE(%):
0.62
PREV:
3,606
LOW:
3,583
BID:
3,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,6163,6163,5833,5834,8080
04/19/183,6313,6313,6023,6066,9480
04/18/183,5733,5963,5733,5933,5190
04/17/183,5183,5383,5183,5343,6290
04/16/183,5073,5143,5043,5065,2480
04/13/183,5213,5403,5193,51910,4130
04/12/183,5203,5203,5203,52000
04/11/183,5313,5313,5203,5209,0420
04/10/183,5593,5593,5293,5485,8160
04/09/183,5613,5613,5433,5468900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,119.50 - 3,897.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23