IKORIshares Plc07/25/2017
LAST:

 3,634
CHANGE:
 24.53
OPEN:
3,640
HIGH:
3,640
ASK:
2,234
VOLUME:
44,946
CHANGE(%):
0.67
PREV:
3,658
LOW:
3,626
BID:
2,234
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,6403,6403,6263,63444,9460
07/24/173,6533,6583,6533,6582,1590
07/21/173,6533,6533,6533,6537,5700
07/20/173,6093,6343,6093,63461,1640
07/19/173,6113,6133,5983,60017,1640
07/18/173,6003,6023,5903,5905730
07/14/173,5543,5713,5523,55518,8850
07/13/173,5533,5663,5483,54824,3390
07/12/173,5403,5413,5383,538171,2280
07/11/173,4763,4853,4743,4855,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:2,653.96 - 3,658.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33