INFInforma Plc07/27/2017
LAST:

 702.7
CHANGE:
 2.24
OPEN:
701.5
HIGH:
709.0
ASK:
0.0
VOLUME:
2,216,290
CHANGE(%):
0.32
PREV:
700.4
LOW:
699.0
BID:
646.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17701.5709.0699.0702.72,216,2900
07/26/17694.0703.5692.0700.42,409,0230
07/25/17699.0725.0694.0724.04,497,7800
07/24/17673.5676.0666.5675.69,134,9510
07/21/17676.5679.5672.0678.11,201,4310
07/20/17674.0679.0672.0675.31,393,2270
07/19/17670.5676.5664.0674.71,776,5120
07/18/17667.0681.0666.5669.11,607,9970
07/17/17663.0670.0661.5667.9972,0970
07/14/17664.5665.0661.0663.51,110,9110
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:480.00 - 762.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71