INFInforma Plc01/15/2018
LAST:

 746.0
CHANGE:
 0.20
OPEN:
747.2
HIGH:
748.6
ASK:
0.0
VOLUME:
1,677,203
CHANGE(%):
0.03
PREV:
746.2
LOW:
743.6
BID:
698.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18747.2748.6743.6746.01,677,2030
01/12/18747.2750.4741.8746.25,232,0950
01/11/18748.0749.0739.6746.03,119,1930
01/10/18751.0752.2744.0746.82,441,6400
01/09/18737.0756.0734.2750.04,064,6340
01/08/18720.8736.0719.8736.02,847,5110
01/05/18712.4723.4709.2722.02,374,2700
01/04/18713.2719.2710.8713.83,492,1990
01/03/18719.6722.0712.6713.21,750,1450
01/02/18722.0727.2718.2721.01,518,5590
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:480.00 - 773.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23