INFInforma Plc04/24/2018
LAST:

 735.6
CHANGE:
 4.60
OPEN:
731.6
HIGH:
735.8
ASK:
750.0
VOLUME:
4,867,668
CHANGE(%):
0.63
PREV:
731.0
LOW:
729.4
BID:
646.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18731.6735.8729.4735.64,867,6680
04/23/18729.4734.8729.0731.06,549,2250
04/20/18729.0734.0728.8730.66,121,1510
04/19/18728.8733.2725.6729.47,519,2360
04/18/18735.2741.6731.0741.05,101,6270
04/17/18723.0736.6721.2733.64,469,1730
04/16/18718.0726.8718.0723.25,094,2060
04/13/18722.8725.6718.8719.83,487,5010
04/12/18721.0724.2719.6723.82,655,7000
04/11/18727.4730.0720.0720.04,803,7720
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:638.00 - 773.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23