INFInforma Plc03/24/2017
LAST:

 647.0
CHANGE:
 11.50
OPEN:
636.0
HIGH:
647.1
ASK:
0.0
VOLUME:
4,056,862
CHANGE(%):
1.81
PREV:
635.5
LOW:
635.0
BID:
657.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17636.0647.1635.0647.04,056,8620
03/23/17629.5637.0624.5635.52,823,5640
03/22/17637.0641.5627.5629.52,284,8500
03/21/17640.5643.0637.5640.01,876,7760
03/20/17638.5641.5636.0639.52,283,3980
03/17/17640.0641.3630.5636.53,697,7870
03/16/17646.0646.5637.0638.53,273,2240
03/15/17653.0653.5642.0643.02,699,9380
03/14/17653.0655.0649.5651.52,416,1840
03/13/17646.0651.0642.0647.52,583,7200
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:480.00 - 762.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13