INFInforma Plc01/16/2017
LAST:

 692.5
CHANGE:
 1.00
OPEN:
690.0
HIGH:
695.5
ASK:
0.0
VOLUME:
1,106,738
CHANGE(%):
0.14
PREV:
693.5
LOW:
690.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17690.0695.5690.0692.51,106,7380
01/13/17693.0696.5689.5693.51,761,0850
01/12/17691.5694.0686.5691.51,474,8160
01/11/17696.5700.5694.5694.52,576,2160
01/10/17696.0700.5692.2697.51,107,4080
01/09/17688.5699.5686.0696.51,108,9460
01/06/17686.0689.5682.5686.01,219,1140
01/05/17679.0687.0678.0687.01,324,7870
01/04/17681.5682.5675.4675.51,272,0760
01/03/17680.0685.0678.5682.01,402,9810
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:571.50 - 762.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54