INFInforma Plc05/26/2017
LAST:

 688.5
CHANGE:
 38.00
OPEN:
660.0
HIGH:
688.5
ASK:
0.0
VOLUME:
7,312,272
CHANGE(%):
5.84
PREV:
650.5
LOW:
660.0
BID:
672.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17660.0688.5660.0688.57,312,2720
05/25/17643.5650.5638.5650.51,641,0440
05/24/17644.5645.5639.5641.51,572,6320
05/23/17649.0662.7643.0643.01,569,7010
05/22/17649.5663.0645.5649.01,156,7500
05/19/17642.0648.5642.0646.51,726,3600
05/18/17642.5644.5638.0644.01,605,7130
05/17/17647.0649.5640.5642.51,998,0380
05/16/17650.5661.4646.0649.52,601,7000
05/15/17652.5662.0646.0650.01,419,7120
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:480.00 - 762.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24