INFInforma Plc10/19/2017
LAST:

 690.5
CHANGE:
 8.50
OPEN:
697.5
HIGH:
698.5
ASK:
705.0
VOLUME:
1,582,953
CHANGE(%):
1.22
PREV:
699.0
LOW:
688.0
BID:
646.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17697.5698.5688.0690.51,582,9530
10/18/17693.0700.0689.0699.01,544,1170
10/17/17685.5692.5681.0688.02,154,1810
10/16/17690.0690.0683.0683.01,024,2670
10/13/17690.5693.0686.0687.51,507,9860
10/12/17688.5697.0686.5692.04,533,7400
10/11/17685.0688.0682.0688.04,389,6770
10/10/17679.5687.5679.5684.51,193,5080
10/09/17681.5683.0678.0682.01,139,1330
10/06/17679.0682.5676.5682.51,457,9220
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:480.00 - 725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17