IGSDIshares IV Plc06/15/2018
LAST:

 74.68
CHANGE:
 0.52
OPEN:
74.52
HIGH:
74.68
ASK:
70.85
VOLUME:
20
CHANGE(%):
0.70
PREV:
74.16
LOW:
74.52
BID:
70.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1874.5274.6874.5274.68200
06/14/1873.7774.2773.7774.1610,0450
06/13/1874.5074.5074.4174.432000
06/12/1874.4974.4974.2974.292,5030
06/11/1874.2574.4574.2574.451340
06/08/1874.3374.4174.3374.372,1000
06/07/1874.4374.4374.1274.121000
06/06/1874.1674.1974.1674.195580
06/04/1874.5274.6374.4174.631140
06/01/1874.8274.8274.6974.693120
FUNDAMENTALS
Sector:
Industry:
52wk range:69.45 - 80.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83