IGSDIshares IV Plc05/26/2017
LAST:

 79.33
CHANGE:
 1.06
OPEN:
79.34
HIGH:
79.34
ASK:
70.85
VOLUME:
1,579
CHANGE(%):
1.35
PREV:
78.27
LOW:
78.83
BID:
70.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1779.3479.3478.8379.331,5790
05/25/1778.3378.4578.2778.273020
05/24/1778.3678.4378.1978.345100
05/23/1778.0978.0977.8277.887700
05/22/1778.0178.1577.9878.041,5460
05/19/1778.0878.0877.7377.7922,2390
05/18/1777.8278.4877.8277.9333,9540
05/17/1778.4678.4678.3578.3718,6110
05/16/1778.5378.5377.7378.4813,9740
05/15/1778.4578.4578.2878.421,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:67.89 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24