IGSDIshares IV Plc09/20/2017
LAST:

 74.68
CHANGE:
 0.14
OPEN:
74.65
HIGH:
74.79
ASK:
70.85
VOLUME:
12
CHANGE(%):
0.18
PREV:
74.82
LOW:
74.65
BID:
70.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1774.6574.7974.6574.68120
09/19/1774.7274.8274.7274.821000
09/18/1774.5774.8974.5774.891540
09/15/1775.3675.3674.4574.452000
09/14/1775.8275.8275.5375.531610
09/13/1776.9176.9176.9176.9100
09/12/1776.7576.9176.6476.912500
09/11/1777.1677.3277.0477.304,1200
09/08/1777.1077.2277.1077.16860
09/07/1777.8077.8877.7777.778250
FUNDAMENTALS
Sector:
Industry:
52wk range:74.45 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27