IGSDIshares IV Plc03/28/2017
LAST:

 80.44
CHANGE:
 0.37
OPEN:
80.24
HIGH:
80.44
ASK:
70.85
VOLUME:
21,305
CHANGE(%):
0.46
PREV:
80.07
LOW:
80.16
BID:
70.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1780.2480.4480.1680.4421,3050
03/27/1780.1880.1980.0780.076,4330
03/24/1780.3080.6280.3080.622,6060
03/23/1780.4180.4180.4180.4100
03/22/1780.9580.9580.4180.41480
03/21/1780.6280.8580.6280.6417,3530
03/20/1781.1581.4780.7681.475230
03/17/1781.2481.2481.1581.15650
03/16/1781.2481.4181.2481.271,3510
03/15/1782.4282.6582.2482.407,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:67.89 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19