IGSDIshares IV Plc01/19/2017
LAST:

 81.46
CHANGE:
 0.17
OPEN:
81.56
HIGH:
81.56
ASK:
70.85
VOLUME:
61
CHANGE(%):
0.20
PREV:
81.63
LOW:
81.46
BID:
70.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1781.5681.5681.4681.46610
01/18/1781.3581.7781.3581.6314,5500
01/17/1781.6682.8681.3681.367,4900
01/16/1783.5883.5883.3683.413810
01/13/1782.8182.8382.4882.48770
01/12/1781.9982.4281.7382.4234,7190
01/11/1782.9683.4582.7382.963,7730
01/10/1782.7882.7882.5282.613,0790
01/09/1782.6282.6282.6082.6090
01/06/1781.5381.5581.2381.531880
FUNDAMENTALS
Sector:
Industry:
52wk range:67.89 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71