IGSDIshares IV Plc07/21/2017
LAST:

 78.21
CHANGE:
 0.12
OPEN:
78.21
HIGH:
78.21
ASK:
70.85
VOLUME:
360
CHANGE(%):
0.15
PREV:
78.33
LOW:
78.21
BID:
70.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1778.2178.2178.2178.213600
07/20/1778.3378.3378.3378.333,0580
07/18/1777.8877.8977.8177.817680
07/17/1777.4077.5277.2877.5232,2590
07/14/1777.6377.6377.3677.36650
07/13/1778.2778.2778.2478.246430
07/12/1778.7078.7078.5578.55510
07/11/1778.6778.7078.6778.70470
07/10/1778.5378.5378.4878.482030
07/07/1778.3178.4078.3178.405360
FUNDAMENTALS
Sector:
Industry:
52wk range:76.15 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13