IGSDIshares IV Plc12/14/2017
LAST:

 74.92
CHANGE:
 0.65
OPEN:
75.05
HIGH:
75.05
ASK:
70.85
VOLUME:
260
CHANGE(%):
0.86
PREV:
75.57
LOW:
74.92
BID:
70.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1775.0575.0574.9274.922600
12/13/1775.6275.6275.5775.571,6730
12/12/1775.6475.8175.6475.811000
12/11/1775.6675.6675.6675.6600
12/08/1774.9775.6674.9775.661,0590
12/07/1775.3675.3675.3075.3010,0000
12/06/1775.5175.5975.4875.4810,3840
12/05/1775.1275.1275.0275.02300
12/04/1774.7574.9874.7574.9820,5740
12/01/1774.8574.8574.7874.841,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:74.45 - 83.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23