IMBSIshares IV Plc03/24/2017
LAST:

 4.905
CHANGE:
 0.00
OPEN:
4.904
HIGH:
4.906
ASK:
0.000
VOLUME:
36,384
CHANGE(%):
0.05
PREV:
4.907
LOW:
4.899
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.9044.9064.8994.90536,3840
03/23/174.9144.9144.9074.9074,9460
03/22/174.9054.9094.9054.9054,1590
03/21/174.8804.8964.8804.8962,9110
03/20/174.8944.8944.8944.8942,3930
03/17/174.8864.8864.8864.88600
03/16/174.8804.8864.8804.8867260
03/15/174.8594.8594.8514.8518980
03/14/174.8424.8584.8424.8583,6490
03/13/174.8594.8594.8504.85150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68