IMBSIshares IV Plc07/20/2017
LAST:

 4.904
CHANGE:
 0.00
OPEN:
4.904
HIGH:
4.904
ASK:
0.000
VOLUME:
1,924
CHANGE(%):
0.02
PREV:
4.905
LOW:
4.904
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.9044.9044.9044.9041,9240
07/17/174.9044.9054.9044.90513,1000
07/14/174.9084.9084.8954.89889,0110
07/10/174.8754.8904.8754.89013,2860
07/07/174.8714.8764.8714.8761,3540
07/04/174.8774.8774.8754.87555,0000
07/03/174.8874.8874.8754.8754,103,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13