IMBSIshares IV Plc09/20/2017
LAST:

 4.935
CHANGE:
 0.00
OPEN:
4.935
HIGH:
4.935
ASK:
0.000
VOLUME:
363
CHANGE(%):
0.04
PREV:
4.937
LOW:
4.935
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.9354.9354.9354.9353630
09/14/174.9344.9434.9344.9376,7590
09/13/174.9384.9384.9384.93800
09/12/174.9384.9384.9384.93800
09/11/174.9444.9444.9324.9385,2710
09/08/174.9534.9534.9534.9534,0320
09/07/174.9684.9684.9604.9602970
09/06/174.9534.9534.9534.95300
09/05/174.9534.9534.9534.9531540
09/04/174.9454.9504.9454.94615,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06