IMBSIshares IV Plc05/19/2017
LAST:

 4.964
CHANGE:
 0.01
OPEN:
4.961
HIGH:
4.964
ASK:
0.000
VOLUME:
175
CHANGE(%):
0.13
PREV:
4.970
LOW:
4.961
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174.9614.9644.9614.9641750
05/18/174.9624.9704.9614.9707,7460
05/17/174.9654.9654.9654.96500
05/16/174.9654.9654.9654.96500
05/15/174.9434.9654.9434.96511,2000
05/12/174.9454.9454.9454.94500
05/11/174.9344.9454.9344.9455,5700
05/10/174.9324.9324.9324.93200
05/09/174.9354.9354.9324.93224,3640
05/08/174.9404.9404.9404.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86