IMBSIshares IV Plc12/14/2017
LAST:

 4.861
CHANGE:
 0.07
OPEN:
4.856
HIGH:
4.861
ASK:
0.000
VOLUME:
64,439
CHANGE(%):
1.32
PREV:
4.926
LOW:
4.855
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174.8564.8614.8554.86164,4390
12/13/174.9264.9264.9264.9261,0080
12/12/174.9194.9194.9194.91900
12/11/174.9374.9374.9194.9193,9780
12/08/174.9354.9354.9304.9308,8270
12/07/174.9404.9414.9404.9414,1260
12/06/174.9334.9334.9334.93300
12/05/174.9264.9334.9264.933119,1000
12/04/174.9214.9214.9214.92100
12/01/174.9274.9374.9124.9217,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23