INAAIshares Plc03/24/2017
LAST:

 3,553
CHANGE:
 2.50
OPEN:
3,549
HIGH:
3,561
ASK:
0
VOLUME:
2,470
CHANGE(%):
0.07
PREV:
3,556
LOW:
3,543
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,5493,5613,5433,5532,4700
03/23/173,5493,5563,5413,5563,8530
03/22/173,5473,5573,5363,54719,1510
03/21/173,6033,6233,5563,5642,0600
03/20/173,6103,6313,6093,6313,6440
03/17/173,6263,6413,6263,6304,4840
03/16/173,6793,6803,6333,6385,6060
03/15/173,6803,6823,6743,6781,4160
03/14/173,6983,7013,6733,6742,6260
03/13/173,6693,6713,6613,6683,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,632.00 - 3,701.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13