INAAIshares Plc08/21/2017
LAST:

 3,554
CHANGE:
 25.00
OPEN:
3,560
HIGH:
3,560
ASK:
0
VOLUME:
3,978
CHANGE(%):
0.70
PREV:
3,579
LOW:
3,547
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173,5603,5603,5473,5543,9780
08/18/173,5643,5793,5643,579140
08/17/173,6003,6003,6003,60000
08/16/173,6203,6223,6003,6005860
08/15/173,6243,6243,6203,6204,4300
08/14/173,5723,5883,5723,58841,7610
08/11/173,5443,5573,5423,5512,3800
08/10/173,5783,5953,5683,5682,1750
08/09/173,5843,5993,5833,58338,7100
08/08/173,5953,6213,5933,6212,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:3,019.00 - 3,701.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40