INAAIshares Plc11/20/2017
LAST:

 3,684
CHANGE:
 13.00
OPEN:
3,670
HIGH:
3,684
ASK:
0
VOLUME:
22,697
CHANGE(%):
0.35
PREV:
3,697
LOW:
3,670
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/173,6703,6843,6703,68422,6970
11/17/173,6783,7003,6783,69753,8580
11/16/173,6853,6973,6853,6979340
11/15/173,6763,6893,6763,6893,4200
11/14/173,7143,7143,7143,71450
11/13/173,7273,7273,7193,7218,1060
11/10/173,7013,7153,6883,6887,5890
11/09/173,7333,7333,7153,7151,5070
11/08/173,7253,7323,7173,7311,1270
11/07/173,7223,7253,7223,7257,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:3,276.00 - 3,733.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23