INAAIshares Plc05/26/2017
LAST:

 3,568
CHANGE:
 47.00
OPEN:
3,541
HIGH:
3,568
ASK:
0
VOLUME:
743
CHANGE(%):
1.34
PREV:
3,521
LOW:
3,541
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,5413,5683,5413,5687430
05/25/173,4983,5213,4983,52127,9190
05/24/173,4953,5033,4903,50311,5580
05/23/173,4853,4903,4823,48215,4910
05/22/173,4703,4743,4613,4746,2260
05/19/173,4423,4543,4403,4543,2070
05/18/173,4143,4343,4133,43412,6200
05/17/173,4783,4833,4523,4648900
05/16/173,5203,5203,5053,51219,9920
05/15/173,5003,5143,4943,5141,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,675.33 - 3,701.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24