INAAIshares Plc01/20/2017
LAST:

 3,490
CHANGE:
 3.50
OPEN:
3,506
HIGH:
3,509
ASK:
0
VOLUME:
12,039
CHANGE(%):
0.10
PREV:
3,487
LOW:
3,490
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,5063,5093,4903,49012,0390
01/19/173,4923,4923,4873,48710,4430
01/18/173,4933,5043,4853,48825,4820
01/17/173,5223,5703,4753,47511,1550
01/16/173,5773,5773,5683,5719700
01/13/173,5323,5493,5163,542192,5500
01/12/173,4923,5073,4923,50411,3720
01/11/173,5603,5683,5363,54311,5250
01/10/173,5393,5403,5283,54010,2790
01/09/173,5453,5483,5383,5401,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,358.00 - 3,577.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06