INAAIshares Plc06/15/2018
LAST:

 3,919
CHANGE:
 3.50
OPEN:
3,925
HIGH:
3,931
ASK:
0
VOLUME:
302
CHANGE(%):
0.09
PREV:
3,922
LOW:
3,919
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,9253,9313,9193,9193020
06/14/183,8903,9223,8843,9222,0160
06/13/183,9463,9463,9403,9415180
06/12/183,9353,9353,9143,92314,2220
06/11/183,9093,9293,9053,9266,4630
06/08/183,8903,9013,8763,9007910
06/07/183,9123,9123,8973,897760
06/06/183,8783,8813,8633,8819,8230
06/05/183,8793,8933,8783,8781,0250
06/04/183,8733,8893,8693,88915,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,434.00 - 3,946.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83