IDOXIdox Plc03/29/2017
LAST:

 70.00
CHANGE:
 0.50
OPEN:
70.50
HIGH:
71.00
ASK:
0.00
VOLUME:
430,112
CHANGE(%):
0.71
PREV:
70.50
LOW:
70.00
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1770.5071.0070.0070.00430,1120
03/28/1770.0071.0070.0070.50179,9850
03/27/1770.0071.2569.7569.75192,0820
03/24/1771.0071.0170.0070.00327,4780
03/23/1771.2571.8169.3370.00311,8230
03/22/1771.5072.0071.0472.00473,9310
03/21/1771.5072.0070.5871.75193,3990
03/20/1772.0072.0171.0071.50168,0630
03/17/1771.7571.7570.5071.75470,2280
03/16/1771.5071.7570.6371.75127,3750
FUNDAMENTALS
Sector:
Industry:Software
52wk range:48.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37