IDOXIdox Plc01/18/2017
LAST:

 69.13
CHANGE:
 0.38
OPEN:
69.75
HIGH:
69.76
ASK:
0.00
VOLUME:
170,773
CHANGE(%):
0.54
PREV:
69.50
LOW:
68.25
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1769.7569.7668.2569.13170,7730
01/17/1770.7571.0068.2569.50398,3500
01/16/1769.7571.0067.9270.25315,9680
01/13/1770.0070.0067.2569.38170,0600
01/12/1769.5069.8867.2568.50421,1580
01/11/1769.5069.5066.5068.75157,7260
01/10/1769.0069.0066.2567.751,007,3760
01/09/1768.0068.5065.2567.75148,1760
01/06/1766.7567.7566.0067.75399,4840
01/05/1768.0068.2566.2566.75142,9610
FUNDAMENTALS
Sector:
Industry:Software
52wk range:45.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13