IDOXIdox Plc12/12/2017
LAST:

 56.13
CHANGE:
 0.00
OPEN:
54.00
HIGH:
56.13
ASK:
63.75
VOLUME:
3,064
CHANGE(%):
0.00
PREV:
56.13
LOW:
54.00
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1754.0056.1354.0056.133,0640
12/11/1755.5056.1355.5056.13121,5770
12/08/1755.7556.1355.2556.13243,7220
12/07/1754.7556.2554.5055.75218,5950
12/06/1756.5056.5054.7555.25494,3460
12/05/1758.5058.5057.5057.88604,4970
12/04/1758.0059.0057.5058.75546,2280
12/01/1758.5058.5057.5058.1326,7340
11/30/1757.7559.7557.7558.5040,8140
11/29/1757.2558.2557.2558.25105,7530
FUNDAMENTALS
Sector:
Industry:Software
52wk range:51.25 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23