IDOXIdox Plc07/19/2017
LAST:

 65.00
CHANGE:
 1.78
OPEN:
63.00
HIGH:
67.00
ASK:
0.00
VOLUME:
663,756
CHANGE(%):
2.81
PREV:
63.22
LOW:
63.00
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1763.0067.0063.0065.00663,7560
07/18/1762.5064.0062.5063.222,513,4790
07/17/1762.7563.0062.4662.84542,7150
07/14/1761.5062.5060.9462.00474,5610
07/13/1760.0063.0060.0063.004,678,7530
07/12/1761.0062.0060.5061.00264,6650
07/11/1758.7561.0057.5060.252,968,3620
07/10/1759.5060.0057.0058.132,794,8880
07/07/1760.5060.5060.5060.50387,3680
07/06/1761.5062.0060.0060.256,542,7870
FUNDAMENTALS
Sector:
Industry:Software
52wk range:57.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26