IDOXIdox Plc05/22/2017
LAST:

 72.25
CHANGE:
 1.75
OPEN:
74.50
HIGH:
74.50
ASK:
0.00
VOLUME:
469,418
CHANGE(%):
2.36
PREV:
74.00
LOW:
72.25
BID:
66.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1774.5074.5072.2572.25469,4180
05/19/1773.7574.5073.0074.00381,9220
05/18/1775.0075.2571.0072.75593,3180
05/17/1776.5077.0073.7574.50368,8600
05/16/1775.2576.0075.0076.001,288,9440
05/15/1775.5076.0073.8775.50392,3080
05/12/1775.5075.5074.5075.50148,9780
05/11/1775.5075.5074.2575.00154,8650
05/10/1772.7576.0072.7576.00215,7760
05/09/1774.0074.9873.3573.50178,7150
FUNDAMENTALS
Sector:
Industry:Software
52wk range:55.25 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21