IDOXIdox Plc09/18/2017
LAST:

 60.00
CHANGE:
 0.25
OPEN:
61.25
HIGH:
61.25
ASK:
70.00
VOLUME:
222,286
CHANGE(%):
0.41
PREV:
60.25
LOW:
59.50
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1761.2561.2559.5060.00222,2860
09/15/1759.7560.7559.5060.25232,0420
09/14/1760.0060.2059.0060.13234,0450
09/13/1760.5060.5059.5060.13970,7340
09/12/1759.5060.0058.5059.88277,3120
09/11/1759.7560.7559.2660.00117,0260
09/08/1759.7560.5059.1059.75449,9740
09/07/1759.7560.5059.0060.13159,2720
09/06/1760.0060.7059.0059.75275,0460
09/05/1760.7561.0059.7560.13316,9950
FUNDAMENTALS
Sector:
Industry:Software
52wk range:57.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38