IMIIMI Plc12/11/2017
LAST:

 1,262
CHANGE:
 14.00
OPEN:
1,253
HIGH:
1,271
ASK:
0
VOLUME:
406,914
CHANGE(%):
1.12
PREV:
1,248
LOW:
1,244
BID:
1,202
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,2531,2711,2441,262406,9140
12/08/171,2451,2531,2371,248575,1160
12/07/171,2501,2541,2331,242606,8250
12/06/171,2371,2511,2281,246631,0910
12/05/171,2791,2791,2391,241767,5800
12/04/171,2591,2931,2591,279755,2650
12/01/171,2551,2581,2291,240617,9350
11/30/171,2691,2711,2511,2561,029,0580
11/29/171,2791,2871,2721,275586,8840
11/28/171,2601,2841,2581,281431,5230
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:991.00 - 1,325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23