IMIIMI Plc06/19/2018
LAST:

 1,168
CHANGE:
 25.00
OPEN:
1,184
HIGH:
1,185
ASK:
1,206
VOLUME:
899,501
CHANGE(%):
2.10
PREV:
1,193
LOW:
1,163
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,1841,1851,1631,168899,5010
06/18/181,1901,1931,1741,193844,5460
06/15/181,2131,2201,1881,1931,714,1020
06/14/181,2081,2181,1951,2162,973,7280
06/13/181,1911,2171,1891,2121,320,5720
06/12/181,2101,2281,1881,1933,341,7280
06/11/181,1791,1831,1691,1742,850,9590
06/08/181,1681,1761,1601,175788,7600
06/07/181,1641,1811,1561,1741,060,2030
06/06/181,1731,1761,1541,165951,3870
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,004.00 - 1,453.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83