IMIIMI Plc03/24/2017
LAST:

 1,235
CHANGE:
 8.00
OPEN:
1,240
HIGH:
1,244
ASK:
1,340
VOLUME:
751,870
CHANGE(%):
0.64
PREV:
1,243
LOW:
1,233
BID:
1,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2401,2441,2331,235751,8700
03/23/171,2181,2621,2181,243908,4800
03/22/171,2551,2551,2201,2291,250,5770
03/21/171,2891,2901,2591,260769,4320
03/20/171,2711,2881,2691,287615,0630
03/17/171,2781,2851,2671,277975,0110
03/16/171,2891,2951,2721,278937,5510
03/15/171,2611,2731,2531,273666,5360
03/14/171,2711,2711,2481,257700,3680
03/13/171,2591,2701,2511,263793,5930
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:891.50 - 1,298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13