IMIIMI Plc05/26/2017
LAST:

 1,245
CHANGE:
 7.00
OPEN:
1,236
HIGH:
1,247
ASK:
1,340
VOLUME:
618,044
CHANGE(%):
0.57
PREV:
1,238
LOW:
1,236
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2361,2471,2361,245618,0440
05/25/171,2431,2431,2281,238518,7520
05/24/171,2411,2441,2361,239771,0820
05/23/171,2341,2521,2341,241574,9530
05/22/171,2501,2541,2351,235567,8350
05/19/171,2231,2471,2231,244816,7720
05/18/171,2551,2551,1951,2211,767,1440
05/17/171,2771,2871,2501,255607,0390
05/16/171,2701,2911,2661,284515,5510
05/15/171,2761,2851,2661,270757,3000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:891.50 - 1,317.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03