IMIIMI Plc09/22/2017
LAST:

 1,157
CHANGE:
 12.00
OPEN:
1,144
HIGH:
1,160
ASK:
1,213
VOLUME:
477,024
CHANGE(%):
1.05
PREV:
1,145
LOW:
1,126
BID:
1,103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,1441,1601,1261,157477,0240
09/21/171,1441,1461,1311,145458,8570
09/20/171,1511,1581,1381,144669,6830
09/19/171,1421,1581,1311,151478,7810
09/18/171,1261,1421,1241,142595,6600
09/15/171,1531,1531,1211,121928,3870
09/14/171,1431,1571,1331,149807,4260
09/13/171,1451,1461,1351,143639,7000
09/12/171,1551,1551,1351,145583,9780
09/11/171,1431,1541,1231,138411,8290
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:891.50 - 1,325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82