IMIIMI Plc01/18/2017
LAST:

 1,071
CHANGE:
 1.00
OPEN:
1,073
HIGH:
1,074
ASK:
0
VOLUME:
738,966
CHANGE(%):
0.09
PREV:
1,070
LOW:
1,062
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0731,0741,0621,071738,9660
01/17/171,0871,0871,0641,070820,3470
01/16/171,0901,0971,0871,094336,6300
01/13/171,0831,0961,0761,096362,1260
01/12/171,0781,0871,0691,084747,6170
01/11/171,0591,0791,0531,076756,8140
01/10/171,0701,0721,0591,068960,5880
01/09/171,0731,0751,0601,065399,5390
01/06/171,0401,0701,0401,070922,1110
01/05/171,0451,0531,0401,053380,9040
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:717.00 - 1,138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21