IMIIMI Plc07/21/2017
LAST:

 1,301
CHANGE:
 10.90
OPEN:
1,318
HIGH:
1,325
ASK:
0
VOLUME:
1,015,907
CHANGE(%):
0.83
PREV:
1,312
LOW:
1,287
BID:
808
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3181,3251,2871,3011,015,9070
07/20/171,3101,3191,3051,312677,1800
07/19/171,2891,3061,2851,302634,8770
07/18/171,2851,2931,2831,291581,4020
07/17/171,2721,2981,2661,290762,3070
07/14/171,2581,2671,2511,260431,3200
07/13/171,2451,2701,2391,257614,7100
07/12/171,2191,2461,2161,246587,0620
07/11/171,2211,2251,2061,215417,4060
07/10/171,2141,2281,2041,219661,8520
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:891.50 - 1,319.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13