IMIDSSGA SPDR ETFS Europe I Plc01/19/2018
LAST:

 139.9
CHANGE:
 0.66
OPEN:
140.5
HIGH:
140.5
ASK:
96.5
VOLUME:
31
CHANGE(%):
0.47
PREV:
139.2
LOW:
139.9
BID:
94.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18140.5140.5139.9139.9310
01/16/18139.7139.7139.2139.21050
01/15/18139.4139.4139.4139.400
01/12/18139.4139.4139.4139.400
01/11/18139.4139.4139.4139.400
01/10/18139.4139.4139.4139.400
01/09/18139.4139.4139.4139.400
01/08/18136.9139.4136.9139.41,1630
01/05/18136.4136.4136.4136.400
01/04/18136.1136.4136.1136.41010
FUNDAMENTALS
Sector:
Industry:
52wk range:110.11 - 139.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23