IMIDSSGA SPDR ETFS Europe I Plc10/18/2017
LAST:

 128.4
CHANGE:
 0.14
OPEN:
128.4
HIGH:
128.4
ASK:
96.5
VOLUME:
16
CHANGE(%):
0.11
PREV:
128.2
LOW:
128.4
BID:
94.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17128.4128.4128.4128.4160
10/16/17128.6128.6128.2128.2870
10/13/17128.5128.5128.5128.500
10/12/17128.5128.5128.5128.500
10/11/17127.8128.5127.8128.5750
10/10/17127.7127.7127.7127.700
10/09/17127.7127.7127.7127.700
10/06/17127.7127.7127.7127.700
10/05/17127.7127.7127.7127.700
10/04/17127.7127.7127.7127.700
FUNDAMENTALS
Sector:
Industry:
52wk range:104.50 - 128.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16