IMIDSSGA SPDR ETFS Europe I Plc04/17/2018
LAST:

 133.7
CHANGE:
 0.01
OPEN:
134.7
HIGH:
134.7
ASK:
96.5
VOLUME:
486
CHANGE(%):
0.01
PREV:
133.7
LOW:
133.7
BID:
94.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18134.7134.7133.7133.74860
04/16/18133.7133.7133.7133.700
04/13/18133.7133.7133.7133.700
04/12/18133.0133.7133.0133.77060
04/11/18133.3133.3133.3133.300
04/10/18133.3133.3133.3133.300
04/09/18131.9133.3131.9133.3300
04/06/18132.7132.7131.8131.81,3900
04/05/18132.9133.2132.9133.24200
04/04/18130.4130.4130.4130.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.43 - 142.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23