IMIDSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 119.3
CHANGE:
 0.29
OPEN:
119.4
HIGH:
119.4
ASK:
96.5
VOLUME:
28
CHANGE(%):
0.24
PREV:
119.6
LOW:
119.3
BID:
94.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17119.4119.4119.3119.3280
05/25/17119.6119.6119.6119.600
05/24/17119.6119.6119.6119.600
05/23/17118.8119.6118.8119.61570
05/22/17118.7119.0118.7119.0340
05/19/17117.7118.3117.7118.3290
05/18/17117.3117.3117.3117.300
05/17/17117.3117.3117.3117.300
05/16/17117.3117.3117.3117.300
05/15/17118.8118.8117.3117.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:87.61 - 107.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03