IMIDSSGA SPDR ETFS Europe I Plc03/21/2017
LAST:

 115.3
CHANGE:
 0.90
OPEN:
115.6
HIGH:
115.6
ASK:
96.5
VOLUME:
1,286
CHANGE(%):
0.77
PREV:
116.2
LOW:
115.3
BID:
94.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17115.6115.6115.3115.31,2860
03/20/17116.2116.2116.2116.200
03/17/17116.1116.2115.9116.22,8590
03/16/17116.1116.1116.1116.1520
03/15/17114.9114.9114.9114.900
03/14/17114.9114.9114.9114.900
03/13/17114.9114.9114.9114.900
03/10/17114.0114.9114.0114.99,9180
03/09/17113.8113.9113.8113.980
03/08/17114.2114.3114.1114.18,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:87.61 - 107.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03