IMIDSSGA SPDR ETFS Europe I Plc01/11/2017
LAST:

 110.2
CHANGE:
 0.07
OPEN:
110.1
HIGH:
110.2
ASK:
96.5
VOLUME:
189
CHANGE(%):
0.06
PREV:
110.1
LOW:
110.1
BID:
94.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17110.1110.2110.1110.21890
01/10/17110.1110.1110.1110.100
01/09/17111.0111.0109.9110.11,8320
01/06/17109.8110.1109.8110.11630
01/05/17110.0110.0109.8109.8300
01/04/17109.4109.4109.3109.31400
01/03/17108.4108.4108.4108.400
01/02/17108.4108.4108.4108.400
12/30/16108.4108.4108.4108.400
12/29/16108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.61 - 107.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54