IMIDSSGA SPDR ETFS Europe I Plc07/11/2017
LAST:

 123.3
CHANGE:
 3.14
OPEN:
119.9
HIGH:
123.3
ASK:
96.5
VOLUME:
170
CHANGE(%):
2.61
PREV:
120.1
LOW:
119.9
BID:
94.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/17119.9123.3119.9123.31700
07/06/17119.9120.1119.9120.11640
06/29/17121.1121.1120.3120.32,5000
06/28/17120.8120.8120.8120.800
06/27/17120.8120.8120.8120.800
06/26/17120.8120.8120.8120.800
06/23/17120.8120.8120.8120.800
06/22/17120.8120.8120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.55 - 121.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13