IPOSTFTSE Renaissance US IPO Investable Index05/26/2017
LAST:

 463.1
CHANGE:
 0.15
OPEN:
462.8
HIGH:
463.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
463.0
LOW:
462.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17462.8463.5462.0463.100
05/25/17461.2463.7461.2463.000
05/24/17458.7460.9458.3460.800
05/23/17458.3459.6457.1459.000
05/22/17454.0458.1454.0457.200
05/19/17453.3456.1453.3455.600
05/18/17450.1454.0445.5453.600
05/17/17460.8460.8451.1451.200
05/16/17460.7461.7458.8460.300
05/15/17455.7462.1455.7460.200
FUNDAMENTALS
Sector:
Industry:
52wk range:328.43 - 463.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24