IPOSTFTSE Renaissance US Ipo Investable Index01/13/2017
LAST:

 399.0
CHANGE:
 2.76
OPEN:
396.4
HIGH:
400.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
396.2
LOW:
396.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17396.4400.0396.4399.000
01/12/17397.8397.9392.7396.200
01/11/17397.9399.2395.9397.100
01/10/17398.8400.2396.8396.900
01/09/17397.7400.2396.5399.000
01/06/17395.3398.3394.2397.600
01/05/17394.4396.5392.0394.900
01/04/17388.7394.3388.7394.200
01/03/17384.7390.9384.7386.800
01/02/17384.7384.7384.7384.700
FUNDAMENTALS
Sector:
Industry:
52wk range:288.96 - 400.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96