IPOSTFTSE Renaissance US IPO Investable Index07/24/2017
LAST:

 481.7
CHANGE:
 2.36
OPEN:
479.2
HIGH:
481.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
479.3
LOW:
478.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17479.2481.7478.1481.700
07/21/17480.3480.4478.0479.300
07/20/17479.7481.6479.6481.100
07/19/17475.0479.7475.0479.200
07/18/17474.7475.3473.2474.400
07/17/17474.1475.4473.4474.600
07/14/17472.4474.4471.9474.300
07/13/17472.0473.0470.2471.100
07/12/17467.1471.9467.1471.900
07/11/17463.5466.5463.2466.400
FUNDAMENTALS
Sector:
Industry:
52wk range:364.85 - 481.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02