IPOSTFTSE Renaissance US IPO Investable Index04/19/2018
LAST:

 544.2
CHANGE:
 4.75
OPEN:
548.0
HIGH:
548.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
548.9
LOW:
543.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18548.0548.0543.2544.200
04/18/18543.7549.6543.7548.900
04/17/18535.5543.6535.5543.500
04/16/18535.3536.8533.4535.800
04/13/18536.1538.3531.8534.400
04/12/18531.6537.6531.6536.600
04/11/18531.8534.6528.9532.300
04/10/18522.8532.4522.8531.600
04/09/18523.6528.0523.6526.000
04/06/18530.5530.5520.1520.400
FUNDAMENTALS
Sector:
Industry:
52wk range:429.37 - 562.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23