IPOSTFTSE Renaissance US IPO Investable Index10/20/2017
LAST:

 515.9
CHANGE:
 7.61
OPEN:
509.2
HIGH:
516.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
508.3
LOW:
509.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17509.2516.4509.2515.900
10/19/17510.6510.6504.3508.300
10/18/17509.6512.0509.6511.100
10/17/17512.7512.7508.7509.400
10/16/17510.1512.9510.1512.300
10/13/17511.8514.3510.8511.000
10/12/17513.2514.4511.2511.600
10/11/17509.9512.1509.9511.900
10/10/17507.1511.2507.1509.500
10/09/17504.0509.9504.0507.500
FUNDAMENTALS
Sector:
Industry:
52wk range:366.28 - 514.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17