IPOSTFTSE Renaissance US Ipo Investable Index03/23/2017
LAST:

 421.2
CHANGE:
 6.47
OPEN:
416.8
HIGH:
421.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
414.7
LOW:
416.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17416.8421.9416.8421.200
03/22/17414.2416.5413.4414.700
03/21/17421.2424.0414.5415.400
03/20/17422.9423.4420.8421.000
03/17/17421.0423.5420.7423.300
03/16/17420.8422.3420.1421.400
03/15/17415.8419.4415.8419.000
03/14/17419.3419.3414.1415.500
03/13/17417.9420.1417.8418.700
03/10/17416.0418.5415.7417.400
FUNDAMENTALS
Sector:
Industry:
52wk range:328.43 - 427.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13