IPOSTFTSE Renaissance US IPO Investable Index01/23/2018
LAST:

 543.3
CHANGE:
 4.94
OPEN:
540.2
HIGH:
543.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
538.3
LOW:
539.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18540.2543.7539.3543.300
01/22/18536.9538.6535.4538.300
01/19/18534.9537.9533.7537.000
01/18/18532.9537.1532.9536.000
01/17/18528.5534.3527.7534.200
01/16/18534.2536.8527.2529.400
01/15/18534.2534.2534.2534.200
01/12/18536.0536.5533.7534.200
01/11/18529.7535.8529.7535.700
01/10/18528.7530.0526.3529.300
FUNDAMENTALS
Sector:
Industry:
52wk range:395.64 - 538.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23