IHYUIshares II Plc01/19/2018
LAST:

 104.2
CHANGE:
 0.10
OPEN:
104.2
HIGH:
104.3
ASK:
111.0
VOLUME:
49,243
CHANGE(%):
0.10
PREV:
104.3
LOW:
104.1
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18104.2104.3104.1104.249,2430
01/18/18104.4104.4104.1104.364,6580
01/17/18104.3104.5104.2104.348,3000
01/16/18104.4104.6104.3104.3171,7320
01/15/18104.5104.5104.4104.4105,0260
01/12/18104.3104.5104.2104.3287,6150
01/11/18104.2104.3104.0104.272,3140
01/10/18104.3104.4104.0104.0153,8010
01/09/18104.7104.7104.4104.5485,7580
01/08/18104.6104.7104.4104.684,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:102.29 - 109.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23