IHYUIshares II Plc07/21/2017
LAST:

 105.9
CHANGE:
 0.01
OPEN:
106.0
HIGH:
106.1
ASK:
0.0
VOLUME:
36,946
CHANGE(%):
0.01
PREV:
105.9
LOW:
105.8
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17106.0106.1105.8105.936,9460
07/20/17105.8106.2105.3105.940,4050
07/19/17105.6106.0105.6105.927,2850
07/18/17105.7105.9105.1105.167,7100
07/17/17105.9105.9105.6105.752,1100
07/14/17105.5105.7105.3105.5146,2930
07/13/17105.3105.5105.2105.3167,4180
07/12/17104.7105.4104.7105.391,8070
07/11/17104.9104.9104.6104.737,1270
07/10/17104.7104.9104.7104.9103,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.98 - 109.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46