IHYUIshares II Plc10/20/2017
LAST:

 107.1
CHANGE:
 0.09
OPEN:
107.2
HIGH:
107.3
ASK:
111.0
VOLUME:
58,491
CHANGE(%):
0.08
PREV:
107.0
LOW:
107.1
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.2107.3107.1107.158,4910
10/19/17107.3107.3106.9107.038,9640
10/18/17107.0107.1107.0107.041,9930
10/17/17106.9107.0106.8106.995,7060
10/16/17107.0107.0106.7106.9107,0630
10/13/17106.7106.9106.7106.8213,0390
10/12/17106.9106.9106.7106.730,8340
10/11/17106.9107.0106.8106.957,2740
10/10/17106.8107.1106.8106.931,8980
10/09/17107.2107.2106.8106.920,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:98.98 - 109.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17