IHYUIshares II Plc05/26/2017
LAST:

 104.9
CHANGE:
 0.14
OPEN:
105.0
HIGH:
105.1
ASK:
0.0
VOLUME:
33,362
CHANGE(%):
0.13
PREV:
105.0
LOW:
104.8
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.0105.1104.8104.933,3620
05/25/17105.0105.1104.8105.0273,5590
05/24/17104.8104.9104.7104.8170,2510
05/23/17104.8105.0104.7104.836,0290
05/22/17104.6104.8104.4104.7102,9790
05/19/17104.2104.6104.2104.677,3020
05/18/17104.1104.2103.7104.249,2800
05/17/17104.4104.6104.2104.331,8630
05/16/17104.6104.7104.4104.534,7700
05/15/17104.5104.7104.3104.6156,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:97.10 - 109.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03