IHYUIshares II Plc03/28/2017
LAST:

 105.2
CHANGE:
 0.36
OPEN:
105.0
HIGH:
105.2
ASK:
0.0
VOLUME:
66,565
CHANGE(%):
0.34
PREV:
104.9
LOW:
104.6
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17105.0105.2104.6105.266,5650
03/27/17104.6104.9104.6104.941,8090
03/24/17104.5105.0104.5104.9317,7560
03/23/17104.4104.8104.2104.8336,9510
03/22/17104.4104.5104.0104.4350,7280
03/21/17105.3105.3104.7104.949,6780
03/20/17105.3105.3105.1105.267,6410
03/17/17105.2105.5105.1105.4364,3280
03/16/17105.4105.6105.1105.4765,5100
03/15/17104.3104.7104.0104.7240,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:97.10 - 107.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63