IHYUIshares II Plc01/23/2017
LAST:

 104.6
CHANGE:
 0.11
OPEN:
104.2
HIGH:
104.8
ASK:
0.0
VOLUME:
360,921
CHANGE(%):
0.11
PREV:
104.5
LOW:
104.2
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17104.2104.8104.2104.6360,9210
01/20/17104.6104.8104.4104.517,0970
01/19/17104.6104.9104.5104.6590,5980
01/18/17104.8104.8104.5104.871,5820
01/17/17104.5104.8104.5104.764,0870
01/16/17104.8104.8104.6104.781,6960
01/13/17105.1105.1104.6104.726,4350
01/12/17104.8105.0104.6104.6687,4820
01/11/17104.9104.9104.6104.717,3520
01/10/17104.8105.0104.7104.82,688,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:89.95 - 107.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22