IBTInternational Biotechnology Trust Plc03/28/2017
LAST:

 589.0
CHANGE:
 6.50
OPEN:
589.5
HIGH:
591.7
ASK:
417.0
VOLUME:
28,271
CHANGE(%):
1.12
PREV:
582.5
LOW:
579.5
BID:
416.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17589.5591.7579.5589.028,2710
03/27/17571.5586.3570.7582.550,8430
03/24/17580.0591.8578.0586.331,1190
03/23/17589.9592.8577.0585.845,0460
03/22/17586.0593.5578.7593.566,6190
03/21/17599.0605.3594.8596.043,7700
03/20/17613.0614.4603.7607.356,3020
03/17/17625.0625.0604.3615.057,3170
03/16/17629.5630.0608.9612.591,6260
03/15/17624.5624.5615.2622.550,3530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:392.13 - 630.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21