IBTInternational Biotechnology Trust Plc07/26/2017
LAST:

 633.5
CHANGE:
 1.50
OPEN:
639.0
HIGH:
639.5
ASK:
0.0
VOLUME:
39,749
CHANGE(%):
0.24
PREV:
632.0
LOW:
625.0
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17639.0639.5625.0633.539,7490
07/25/17630.0635.5630.0632.034,2850
07/24/17620.0630.1620.0629.542,6020
07/21/17613.5625.0613.5623.024,2850
07/20/17622.5622.5613.0613.523,6920
07/19/17619.0621.0613.0614.022,6760
07/18/17612.0617.5605.0613.033,1910
07/17/17616.5618.5611.5611.551,7320
07/14/17606.0617.2606.0612.823,8940
07/13/17604.4604.4604.4604.422,9270
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.00 - 635.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82