IBTInternational Biotechnology Trust Plc10/20/2017
LAST:

 626.5
CHANGE:
 9.25
OPEN:
643.5
HIGH:
643.5
ASK:
608.0
VOLUME:
46,604
CHANGE(%):
1.45
PREV:
635.8
LOW:
624.0
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17643.5643.5624.0626.546,6040
10/19/17637.0642.0630.0635.834,2220
10/18/17643.5643.5635.0636.831,2990
10/17/17643.0644.0635.0640.037,6880
10/16/17625.5640.0625.5640.028,3200
10/13/17640.0644.1626.4630.544,8160
10/12/17646.0649.5634.7636.032,9290
10/11/17632.0645.5630.0630.033,5770
10/10/17646.0648.0635.5641.525,9580
10/09/17646.0650.0636.2644.337,5930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:490.00 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64