IBTInternational Biotechnology Trust Plc05/26/2017
LAST:

 575.5
CHANGE:
 1.50
OPEN:
570.5
HIGH:
578.8
ASK:
0.0
VOLUME:
33,679
CHANGE(%):
0.26
PREV:
574.0
LOW:
570.5
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17570.5578.8570.5575.533,6790
05/25/17568.0580.4568.0574.059,6050
05/24/17566.0575.4566.0574.055,8300
05/23/17575.0579.3565.0571.581,2830
05/22/17572.0573.5562.0566.532,6970
05/19/17564.0575.9564.0564.027,7130
05/18/17565.0571.8560.0566.055,0100
05/17/17575.0576.0567.5571.563,8350
05/16/17572.5580.5565.0571.559,0930
05/15/17564.0576.9563.5568.541,9120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:392.13 - 630.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03