IBTInternational Biotechnology Trust Plc04/23/2018
LAST:

 546.0
CHANGE:
 3.00
OPEN:
558.0
HIGH:
558.0
ASK:
0.0
VOLUME:
45,712
CHANGE(%):
0.55
PREV:
549.0
LOW:
546.0
BID:
530.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18558.0558.0546.0546.045,7120
04/20/18548.0554.0546.0549.026,5680
04/19/18558.0558.0549.0549.053,1320
04/18/18558.0558.0544.0548.090,1290
04/17/18556.0566.0550.0550.045,9460
04/16/18560.0560.0550.0550.029,4810
04/13/18558.0558.0550.0550.046,8970
04/12/18544.0554.0540.0548.024,0480
04/11/18556.0556.0552.0552.080,0530
04/10/18546.0554.0546.0547.061,3370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:518.00 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23