IBTInternational Biotechnology Trust Plc01/19/2017
LAST:

 568.0
CHANGE:
 0.00
OPEN:
579.5
HIGH:
579.5
ASK:
417.0
VOLUME:
24,403
CHANGE(%):
0.00
PREV:
568.0
LOW:
561.0
BID:
416.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17579.5579.5561.0568.024,4030
01/18/17585.0585.0568.0568.022,1610
01/17/17587.5587.5571.5578.522,4690
01/16/17586.0588.0578.0588.042,9760
01/13/17570.0579.0565.0575.030,9120
01/12/17562.0569.0556.1564.553,4680
01/11/17580.5585.0570.0570.049,9530
01/10/17563.0581.0558.0574.561,8300
01/09/17560.0567.5551.0562.5106,5390
01/06/17542.0554.5541.5550.028,6430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:369.33 - 588.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21