IBTInternational Biotechnology Trust Plc01/19/2018
LAST:

 603.0
CHANGE:
 7.00
OPEN:
600.0
HIGH:
603.0
ASK:
620.0
VOLUME:
20,057
CHANGE(%):
1.17
PREV:
596.0
LOW:
600.0
BID:
604.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18600.0603.0600.0603.020,0570
01/18/18598.0604.0596.0596.055,4690
01/17/18600.0606.0598.0600.055,3910
01/16/18612.0622.0606.0606.035,7400
01/15/18610.0614.0606.0611.0281,0050
01/12/18618.0618.0606.0606.076,6640
01/11/18600.0618.0600.0618.046,5070
01/10/18606.0606.0602.0606.067,3110
01/09/18600.0609.0596.0609.057,6090
01/08/18610.0610.0600.0606.044,5400
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:540.00 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23