ISXFIshares III Plc03/29/2017
LAST:

 128.1
CHANGE:
 0.49
OPEN:
127.4
HIGH:
128.1
ASK:
130.0
VOLUME:
10,839
CHANGE(%):
0.38
PREV:
127.6
LOW:
127.3
BID:
11689.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17127.4128.1127.3128.110,8390
03/28/17127.6128.0127.4127.66,9060
03/27/17127.9128.1127.5127.74,2850
03/24/17127.6127.9127.3127.69,1680
03/23/17128.0128.1127.4127.43,1210
03/22/17127.2128.2127.2128.21,9050
03/21/17127.0127.7126.7127.23,4390
03/20/17127.3127.5127.0127.53,0110
03/17/17127.0127.5127.0127.42,6790
03/16/17127.4127.6126.8127.115,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:118.53 - 137.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37