ISXFIshares III Plc04/24/2018
LAST:

 124.7
CHANGE:
 0.13
OPEN:
124.6
HIGH:
124.7
ASK:
130.0
VOLUME:
1,691
CHANGE(%):
0.10
PREV:
124.6
LOW:
124.5
BID:
11689.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18124.6124.7124.5124.71,6910
04/23/18124.8124.8124.5124.66,5860
04/20/18125.1125.2124.5125.024,9520
04/19/18125.5125.5124.7124.76,1140
04/18/18125.9126.0125.7125.837,4520
04/17/18124.9125.5124.9125.32,3560
04/16/18124.9125.0124.7125.01,1190
04/13/18124.9125.3124.8125.04,0210
04/12/18125.9125.9124.9124.913,0790
04/11/18125.0125.5125.0125.22,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:123.33 - 132.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23