ISXFIshares III Plc07/27/2017
LAST:

 127.5
CHANGE:
 0.07
OPEN:
127.9
HIGH:
128.0
ASK:
130.0
VOLUME:
2,902
CHANGE(%):
0.05
PREV:
127.6
LOW:
127.5
BID:
11689.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17127.9128.0127.5127.52,9020
07/26/17127.5127.8127.4127.63,1170
07/25/17127.7128.0127.1127.12,2500
07/24/17128.0128.0128.0128.02,5180
07/21/17127.8128.1127.6128.12,1790
07/20/17127.8127.9127.4127.51,3910
07/19/17127.0127.7127.0127.75,6970
07/18/17127.3127.6127.2127.38020
07/17/17126.8127.1126.7126.71,3200
07/14/17126.7127.1126.5126.74,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:118.88 - 137.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71