ISXFIshares III Plc01/20/2017
LAST:

 124.8
CHANGE:
 0.44
OPEN:
125.1
HIGH:
125.5
ASK:
130.0
VOLUME:
9,669
CHANGE(%):
0.35
PREV:
125.2
LOW:
124.7
BID:
11689.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17125.1125.5124.7124.89,6690
01/19/17125.3125.5125.0125.22,5800
01/18/17125.7126.0125.6125.73,6320
01/17/17126.4127.0125.9126.012,1070
01/16/17125.8126.4125.4125.92,8510
01/13/17125.8126.3125.4125.52,3350
01/12/17126.3126.5126.1126.32,3850
01/11/17128.0128.0127.5127.87990
01/10/17128.0128.2127.8127.96,4170
01/09/17127.3128.2127.3128.02,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:114.36 - 137.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71