ISXFIshares III Plc10/16/2017
LAST:

 127.3
CHANGE:
 0.31
OPEN:
127.0
HIGH:
127.5
ASK:
130.0
VOLUME:
498
CHANGE(%):
0.24
PREV:
127.0
LOW:
126.7
BID:
11689.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17127.0127.5126.7127.34980
10/13/17126.6127.3126.5127.03,7050
10/12/17127.2127.2126.6127.02,3000
10/11/17126.8127.1126.6126.92,2220
10/10/17126.8127.2126.6127.02,6090
10/09/17126.9127.2126.6127.112,3860
10/06/17126.7127.2126.7127.21,8180
10/05/17127.2127.5126.8126.98,4890
10/04/17127.3127.4126.8127.06,7720
10/03/17126.9127.1126.7127.12,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:120.02 - 132.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02