ISXFIshares III Plc05/23/2017
LAST:

 130.0
CHANGE:
 0.30
OPEN:
129.9
HIGH:
130.3
ASK:
130.0
VOLUME:
3,343
CHANGE(%):
0.23
PREV:
129.7
LOW:
129.6
BID:
11689.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17129.9130.3129.6130.03,3430
05/22/17129.8130.3129.6129.73,2890
05/19/17129.9130.0129.5129.84,9400
05/18/17130.3130.3129.7129.82,9020
05/17/17129.8130.2129.5130.03,0710
05/16/17129.1129.6128.9129.53,3940
05/15/17129.7130.0129.3129.34,1410
05/12/17129.0129.8129.0129.81,7720
05/11/17128.9129.2128.8129.05,4610
05/10/17128.4129.1128.4128.923,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:118.88 - 137.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05