ISXFIshares III Plc01/15/2018
LAST:

 127.4
CHANGE:
 0.39
OPEN:
127.0
HIGH:
127.5
ASK:
130.0
VOLUME:
2,401
CHANGE(%):
0.31
PREV:
127.0
LOW:
127.0
BID:
11689.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18127.0127.5127.0127.42,4010
01/12/18127.3127.3126.9127.015,3070
01/11/18127.5127.6127.1127.23,5720
01/10/18129.1129.2129.1129.22,5480
01/09/18129.5129.7129.2129.23,6690
01/08/18129.2129.7129.2129.55,8200
01/05/18129.5129.6129.3129.49800
01/04/18129.2129.6129.2129.51,1990
01/03/18128.1129.3128.1129.39,8190
01/02/18128.6128.7128.3128.41,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:120.02 - 132.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23