IDKOIshares Plc05/19/2017
LAST:

 43.91
CHANGE:
 0.74
OPEN:
43.47
HIGH:
43.91
ASK:
31.77
VOLUME:
2,047
CHANGE(%):
1.70
PREV:
43.18
LOW:
43.45
BID:
31.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1743.4743.9143.4543.912,0470
05/18/1743.1843.1843.1843.1800
05/17/1743.7043.7043.1843.189150
05/16/1743.8443.8943.8443.853,1350
05/15/1743.7243.9543.7243.941880
05/12/1743.3743.4043.3743.403290
05/11/1743.3143.4043.1343.2213,9190
05/10/1742.6442.7442.5942.7427,1240
05/09/1743.1443.7143.1443.6724,6120
05/08/1743.1443.2943.1443.151620
FUNDAMENTALS
Sector:
Industry:
52wk range:31.55 - 43.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05