IDKOIshares Plc04/20/2018
LAST:

 50.26
CHANGE:
 0.95
OPEN:
50.73
HIGH:
50.75
ASK:
31.77
VOLUME:
137,747
CHANGE(%):
1.85
PREV:
51.20
LOW:
50.26
BID:
31.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1850.7350.7550.2650.26137,7470
04/19/1851.4751.4751.2051.2012,2200
04/18/1851.0251.1350.8351.125,0740
04/17/1850.3450.5550.3250.5411,9450
04/16/1850.0950.2150.0350.214,1000
04/13/1850.2850.2850.1950.19810
04/12/1849.9650.0849.9650.083420
04/11/1850.0150.0449.8750.044,8010
04/10/1850.1050.3250.0350.265,9700
04/09/1850.1050.1550.0750.12453,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:39.91 - 53.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23