IDKOIshares Plc01/19/2017
LAST:

 37.15
CHANGE:
 0.20
OPEN:
37.23
HIGH:
37.23
ASK:
31.77
VOLUME:
3,000
CHANGE(%):
0.54
PREV:
37.35
LOW:
37.15
BID:
31.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1737.2337.2337.1537.153,0000
01/18/1737.3537.3537.3537.3500
01/17/1737.5137.7537.3537.3514,5680
01/16/1736.9536.9536.9536.9500
01/13/1736.9536.9536.9536.9500
01/12/1737.4537.4736.9536.951,3960
01/11/1736.7436.7436.7136.711400
01/10/1736.1736.2536.1736.204700
01/09/1735.9135.9135.9135.9100
01/06/1735.9135.9135.9135.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.70 - 38.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71