IDKOIshares Plc10/16/2017
LAST:

 48.33
CHANGE:
 0.30
OPEN:
48.52
HIGH:
48.52
ASK:
31.77
VOLUME:
3,192
CHANGE(%):
0.62
PREV:
48.63
LOW:
48.33
BID:
31.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1748.5248.5248.3348.333,1920
10/13/1748.4048.6348.4048.633010
10/12/1748.2848.3348.2748.321,4840
10/11/1748.0448.0447.8847.9240,2620
10/10/1747.3247.4247.2847.424,6930
10/09/1746.7346.7346.7346.7300
10/06/1746.7046.7646.5746.7310,6260
10/05/1746.7646.9246.7646.923400
10/04/1746.5546.5546.5546.5500
10/03/1746.3646.5546.3646.558,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 48.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06