IDKOIshares Plc03/24/2017
LAST:

 41.12
CHANGE:
 0.03
OPEN:
40.97
HIGH:
41.13
ASK:
31.77
VOLUME:
3,185
CHANGE(%):
0.08
PREV:
41.08
LOW:
40.97
BID:
31.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.9741.1340.9741.123,1850
03/23/1741.0841.0841.0841.0800
03/22/1740.9041.1040.9041.083,7300
03/21/1741.4441.4441.0241.082090
03/20/1740.6241.1440.6241.144,6600
03/17/1740.4240.5140.4240.461,7800
03/16/1740.4340.4340.3640.367,8870
03/15/1739.8739.8739.8439.847240
03/14/1739.6139.6339.5639.5630,6000
03/13/1739.3639.3639.3639.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.55 - 41.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13