IDKOIshares Plc01/17/2018
LAST:

 52.40
CHANGE:
 0.37
OPEN:
52.23
HIGH:
52.40
ASK:
31.77
VOLUME:
2,772
CHANGE(%):
0.70
PREV:
52.77
LOW:
52.20
BID:
31.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1852.2352.4052.2052.402,7720
01/16/1852.8552.8552.7752.773,2470
01/15/1852.4052.4052.4052.4030,0600
01/12/1852.1052.4252.0252.42127,9300
01/11/1851.5051.9151.4851.9119,8030
01/10/1851.5551.5551.5551.5513,4850
01/09/1852.2752.3152.2752.3135,6850
01/08/1852.6252.6352.6252.632,9600
01/05/1852.3852.5452.3252.5429,7700
01/04/1851.6551.6551.6551.654,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:37.15 - 52.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23