IDKOIshares Plc07/25/2017
LAST:

 47.45
CHANGE:
 0.20
OPEN:
47.44
HIGH:
47.45
ASK:
31.77
VOLUME:
73
CHANGE(%):
0.41
PREV:
47.65
LOW:
47.44
BID:
31.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1747.4447.4547.4447.45730
07/24/1747.6547.6547.6547.6550
07/21/1747.5147.5147.5147.512680
07/19/1747.0047.0446.9046.90660
07/18/1746.9546.9546.8346.852560
07/17/1746.5346.5346.5346.5350
07/14/1746.5446.5746.5046.543,7620
07/13/1746.0746.0745.9245.923,5080
07/10/1744.5945.6044.5945.6050
07/07/1744.2344.2944.2344.292000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 47.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02