IRSAIshares III Plc07/25/2017
LAST:

 33.98
CHANGE:
 0.18
OPEN:
34.03
HIGH:
34.03
ASK:
0.00
VOLUME:
201
CHANGE(%):
0.53
PREV:
34.16
LOW:
33.97
BID:
32.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1734.0334.0333.9733.982010
07/18/1733.5034.1633.2434.163,4160
07/17/1733.3833.5833.3833.584000
07/12/1731.0033.2231.0033.223,7220
07/11/1730.7330.7330.7130.715,2000
07/10/1731.2031.2231.1231.125,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.71 - 34.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33