IRSAIshares III Plc10/17/2017
LAST:

 35.04
CHANGE:
 0.72
OPEN:
35.06
HIGH:
35.06
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.01
PREV:
35.76
LOW:
35.04
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1735.0635.0635.0435.042000
10/16/1735.7635.7635.7635.7600
10/13/1735.2535.7635.0835.763460
10/12/1734.9734.9734.9734.9700
10/11/1734.4934.9734.4934.9710,3160
10/10/1733.8334.1633.8334.162000
10/09/1733.5633.5633.5633.5600
10/06/1733.7333.7333.5633.561490
10/05/1733.4933.7733.4933.774400
10/04/1733.4033.5233.4033.523830
FUNDAMENTALS
Sector:
Industry:
52wk range:26.71 - 35.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02