IRSAIshares III Plc03/27/2017
LAST:

 32.74
CHANGE:
 0.97
OPEN:
33.12
HIGH:
33.59
ASK:
32.31
VOLUME:
10,568
CHANGE(%):
2.86
PREV:
33.71
LOW:
32.48
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1733.1233.5932.4832.7410,5680
03/24/1733.4333.7133.4333.713850
03/23/1733.5333.7233.5333.722,3140
03/22/1733.2833.4233.2833.421820
03/21/1733.5934.0133.5933.649,5130
03/20/1733.4633.6433.4433.641,0600
03/17/1732.9833.2532.9033.092,8160
03/16/1732.8233.1532.8233.151,0000
03/15/1731.6031.8131.6031.815400
03/14/1731.3631.3831.1631.383130
FUNDAMENTALS
Sector:
Industry:
52wk range:25.22 - 34.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42