IRSAIshares III Plc01/18/2018
LAST:

 41.32
CHANGE:
 0.21
OPEN:
41.26
HIGH:
41.32
ASK:
0.00
VOLUME:
2,635
CHANGE(%):
0.50
PREV:
41.12
LOW:
40.98
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1841.2641.3240.9841.322,6350
01/17/1840.5441.1240.5441.128,1670
01/16/1840.6040.7440.6040.6594,0760
01/15/1839.6539.7439.6539.743500
01/12/1839.4539.7139.4039.7124,7660
01/11/1839.0939.2138.9439.1526,2600
01/10/1839.9239.9239.4439.5157,3610
01/09/1840.2140.2640.0740.264,1690
01/08/1840.2440.2439.8240.0153,7110
01/05/1839.7840.3539.7840.3544,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:29.97 - 41.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23