IRSAIshares III Plc04/26/2018
LAST:

 37.21
CHANGE:
 0.43
OPEN:
37.24
HIGH:
37.26
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.16
PREV:
36.78
LOW:
37.21
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1837.2437.2637.2137.211,2000
04/25/1837.1537.1536.6536.782950
04/24/1837.6437.7137.6437.715,0000
04/23/1838.1638.1638.1638.1600
04/20/1838.7038.7038.1638.161000
04/19/1839.2639.2639.2639.2600
04/18/1839.2639.2639.2639.2600
04/17/1838.5039.2638.5039.26800
04/16/1838.0938.1838.0838.187,0000
04/13/1838.0238.0738.0038.074880
FUNDAMENTALS
Sector:
Industry:
52wk range:30.71 - 43.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83