IRSAIshares III Plc01/16/2017
LAST:

 30.62
CHANGE:
 0.29
OPEN:
30.69
HIGH:
30.78
ASK:
34.25
VOLUME:
12
CHANGE(%):
0.94
PREV:
30.91
LOW:
30.57
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1730.6930.7830.5730.62120
01/12/1730.4930.9130.4930.917880
01/11/1729.9329.9329.9229.92220
01/10/1730.1830.1830.1830.1800
01/09/1729.9430.1829.8330.187470
01/06/1729.9529.9529.9229.92640
01/05/1729.5829.5829.5229.5210,7670
01/04/1729.6329.8529.3529.851350
01/03/1729.7029.7029.4329.438340
01/02/1729.2929.2929.2929.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.45 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96