IRSAIshares III Plc05/26/2017
LAST:

 34.48
CHANGE:
 0.03
OPEN:
34.51
HIGH:
34.52
ASK:
0.00
VOLUME:
3,377
CHANGE(%):
0.07
PREV:
34.51
LOW:
34.48
BID:
32.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.5134.5234.4834.483,3770
05/24/1734.1534.5134.1534.51720
05/23/1734.1034.2934.1034.2910,8000
05/22/1733.8133.8133.4833.4817,3380
05/19/1733.1533.4133.1333.412750
05/18/1732.7732.7732.5032.7013,0490
05/17/1733.4833.4833.2833.281550
05/16/1733.4433.6333.4433.6314,5000
05/15/1733.2633.4833.2433.4813,3620
05/12/1733.0033.0133.0033.011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.70 - 34.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03