IUESIshares V Public Limited Company05/25/2017
LAST:

 5.101
CHANGE:
 0.03
OPEN:
5.138
HIGH:
5.138
ASK:
0.000
VOLUME:
131,644
CHANGE(%):
0.64
PREV:
5.134
LOW:
5.098
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.1385.1385.0985.101131,6440
05/23/175.1055.1345.1055.13448,8500
05/22/175.1705.1705.1255.12838,6850
05/19/175.1735.1735.1035.1334,9850
05/18/175.1005.1055.0585.08926,1520
05/17/175.1135.1385.1005.13837,5570
05/16/175.1605.1635.1535.15825,6580
05/15/175.1885.2085.1855.19159,2810
05/12/175.1405.1465.1285.1395,304,4000
05/11/175.1885.1885.1485.14886,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29