IUESIshares V Public Limited Company01/23/2017
LAST:

 5.538
CHANGE:
 0.08
OPEN:
5.570
HIGH:
5.570
ASK:
0.000
VOLUME:
111,800
CHANGE(%):
1.34
PREV:
5.613
LOW:
5.538
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.5705.5705.5385.538111,8000
01/20/175.5955.6185.5955.613133,7080
01/19/175.5955.5955.5735.57329,8000
01/18/175.6155.6235.6085.6232,7000
01/17/175.6305.6305.6145.6148,3000
01/16/175.5655.5815.5655.5818920
01/13/175.5935.6135.5855.60546,8000
01/12/175.6585.6655.5995.59919,7000
01/11/175.5655.6085.5655.60849,7000
01/10/175.5935.6115.5935.61118,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 45.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22