IUESIshares V Public Limited Company03/24/2017
LAST:

 5.189
CHANGE:
 0.04
OPEN:
5.210
HIGH:
5.210
ASK:
0.000
VOLUME:
47,481
CHANGE(%):
0.79
PREV:
5.230
LOW:
5.189
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.2105.2105.1895.18947,4810
03/23/175.2335.2355.2205.23084,2920
03/22/175.2235.2255.1915.19126,5150
03/21/175.2885.2885.2235.22833,5090
03/20/175.2535.2555.2255.23653,0550
03/17/175.2705.2935.2635.283135,9600
03/16/175.3205.3235.1925.271408,4830
03/15/175.2235.2605.1925.2552,534,2240
03/14/175.2535.2555.1485.17987,1370
03/13/175.2285.2705.2255.243102,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13