IUESIshares V Public Limited Company12/08/2017
LAST:

 5.319
CHANGE:
 0.04
OPEN:
5.300
HIGH:
5.328
ASK:
5.410
VOLUME:
75,921
CHANGE(%):
0.76
PREV:
5.279
LOW:
5.290
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/175.3005.3285.2905.31975,9210
12/07/175.2705.2805.2655.27987,6630
12/06/175.3305.3305.2785.27817,5810
12/05/175.3635.3735.3605.36581,2810
12/04/175.3885.4155.3735.41511,1000
12/01/175.3255.3905.3255.3338,9590
11/30/175.2505.3035.2485.30334,2850
11/29/175.2185.2235.2185.2234,7400
11/28/175.1605.2055.1605.19917,2860
11/27/175.2155.2155.1715.1718780
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23