IUESIshares V Public Limited Company07/20/2017
LAST:

 5.048
CHANGE:
 0.07
OPEN:
5.048
HIGH:
5.048
ASK:
0.000
VOLUME:
9,500
CHANGE(%):
1.38
PREV:
4.979
LOW:
5.048
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.0485.0485.0485.0489,5000
07/19/174.9534.9794.9524.97916,2060
07/18/174.9705.0034.9704.9736,4370
07/17/174.9774.9934.9774.9932,1810
07/14/174.9695.0054.9584.95830,0080
07/13/174.9284.9504.9284.95018,8250
07/12/174.9744.9754.9484.9484,9190
07/11/174.8824.9024.8824.9027,6980
07/10/174.8654.9004.8644.899110,9470
07/07/174.8564.8604.8564.8604,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26