IUESIshares V Public Limited Company09/19/2017
LAST:

 5.119
CHANGE:
 0.04
OPEN:
5.115
HIGH:
5.119
ASK:
0.000
VOLUME:
45,668
CHANGE(%):
0.81
PREV:
5.078
LOW:
5.100
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.1155.1195.1005.11945,6680
09/15/175.0755.0785.0555.07889,8400
09/14/175.0885.0885.0585.05814,9060
09/13/175.0255.0265.0255.0265,0000
09/12/174.9935.0354.9154.9798,9450
09/11/174.9374.9434.9354.94321,7280
09/08/174.9324.9324.9114.9111,4840
09/07/174.9504.9504.9344.9341,6000
09/06/174.8794.9434.8794.94322,3580
09/05/174.8494.8734.8444.87386,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38