INFLMulti Units Luxembourg01/19/2018
LAST:

 8,935
CHANGE:
 28.50
OPEN:
8,928
HIGH:
8,935
ASK:
0
VOLUME:
14,176
CHANGE(%):
0.32
PREV:
8,963
LOW:
8,928
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188,9288,9358,9288,93514,1760
01/18/188,9638,9638,9638,96380,0000
01/17/188,9968,9968,9538,9531000
01/16/188,9938,9948,9938,99410
01/15/188,9978,9978,9978,99720
01/12/189,0269,0268,9878,98755,0000
01/11/188,9998,9998,9998,99900
01/10/188,9578,9998,9578,9992000
01/09/188,9168,9238,9168,923278,6930
01/08/188,9178,9208,9178,92010
FUNDAMENTALS
Sector:
Industry:
52wk range:8,424.55 - 9,356.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23