INFLMulti Units Luxembourg05/25/2017
LAST:

 8,825
CHANGE:
 87.50
OPEN:
8,737
HIGH:
8,825
ASK:
0
VOLUME:
7,004
CHANGE(%):
1.00
PREV:
8,738
LOW:
8,737
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178,7378,8258,7378,8257,0040
05/24/178,7498,7508,7198,7382560
05/23/178,7558,7568,7358,7355,1630
05/22/178,7248,7348,6888,7349060
05/19/178,6718,6718,6718,67100
05/18/178,6888,6928,6118,6713540
05/17/178,7028,7028,7028,70200
05/16/178,6168,7028,5938,702136,0450
05/15/178,5978,5978,5978,59700
05/12/178,5978,5978,5978,59700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09