INFLMulti Units Luxembourg07/26/2017
LAST:

 9,022
CHANGE:
 6.92
OPEN:
9,022
HIGH:
9,022
ASK:
0
VOLUME:
85
CHANGE(%):
0.08
PREV:
9,029
LOW:
9,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179,0229,0229,0229,022850
07/25/179,0249,0299,0249,0293630
07/24/179,0579,0579,0579,05700
07/21/179,0159,0579,0079,0573930
07/20/178,9199,0448,9199,0445880
07/19/178,9328,9338,9328,9333,2250
07/18/178,8918,9718,8458,845166,5860
07/17/178,8328,8328,8328,83200
07/14/178,8328,8328,8328,83200
07/13/178,9018,9018,8328,8323020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71