INFLMulti Units Luxembourg03/24/2017
LAST:

 8,750
CHANGE:
 48.50
OPEN:
8,727
HIGH:
8,797
ASK:
0
VOLUME:
291,013
CHANGE(%):
0.56
PREV:
8,702
LOW:
8,697
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,7278,7978,6978,750291,0130
03/23/178,6938,7498,6918,70218,3220
03/22/178,7608,7858,7418,7413960
03/21/178,8098,8098,7708,7862,8630
03/20/178,8338,8338,8338,83300
03/17/178,8528,8528,8108,8332,7680
03/16/178,8708,8708,8208,82610,3100
03/15/178,8368,8678,8358,84081,1930
03/14/178,8618,8928,8618,892361,3000
03/13/178,8778,8778,8748,8741,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68