INFLMulti Units Luxembourg10/23/2017
LAST:

 8,983
CHANGE:
 18.50
OPEN:
8,985
HIGH:
8,985
ASK:
0
VOLUME:
392
CHANGE(%):
0.21
PREV:
9,001
LOW:
8,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/178,9858,9858,9808,9833920
10/19/179,0139,0139,0019,001420
10/18/178,9988,9988,9988,99800
10/17/178,9988,9988,9988,99800
10/16/178,9988,9988,9988,99800
10/13/178,9848,9988,9768,99850,0000
10/12/179,0689,0689,0689,06800
10/11/179,0689,0689,0689,06800
10/10/179,0689,0689,0689,06800
10/09/179,0689,0689,0689,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,424.55 - 9,356.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16