INFLMulti Units Luxembourg01/13/2017
LAST:

 8,864
CHANGE:
 17.00
OPEN:
8,900
HIGH:
8,900
ASK:
0
VOLUME:
26,354
CHANGE(%):
0.19
PREV:
8,881
LOW:
8,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178,9008,9008,8388,86426,3540
01/12/178,8358,8818,8358,881880
01/11/178,8278,8288,8058,8058,0990
01/10/178,8788,8788,8528,8521480
01/09/178,8338,8418,7318,8417,0660
01/06/178,7068,7398,7068,7398,2000
01/05/178,6838,6908,6668,690100,0000
01/04/178,7018,7018,7018,70100
01/03/178,6638,7018,6638,7011000
01/02/178,7188,7188,7188,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96