INFLMulti Units Luxembourg04/26/2018
LAST:

 8,778
CHANGE:
 42.50
OPEN:
8,827
HIGH:
8,827
ASK:
0
VOLUME:
23
CHANGE(%):
0.48
PREV:
8,821
LOW:
8,778
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/188,8278,8278,7788,778230
04/25/188,8178,8218,8178,8212,1390
04/24/188,8318,8408,8318,8311020
04/23/188,8448,8448,8448,84400
04/20/188,8268,8448,8268,8443130
04/19/188,7728,7778,7578,7772,4400
04/18/188,7658,7748,7658,774220
04/17/188,6918,7008,6918,7002120
04/16/188,7048,7048,7048,70400
04/13/188,7028,7128,7028,70410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,488.00 - 9,356.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83