IPOSXUFTSE Renaissance Global Ex US IPO Index05/24/2017
LAST:

 117.4
CHANGE:
 0.49
OPEN:
116.8
HIGH:
117.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
116.9
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17116.8117.4116.7117.400
05/23/17116.8117.2116.7116.900
05/22/17116.5116.9116.3116.800
05/19/17115.0116.6114.9116.500
05/18/17116.3116.3114.8114.900
05/17/17117.2117.2116.1116.300
05/16/17116.3117.2116.3117.200
05/15/17115.5116.4115.4116.200
05/12/17115.1115.5114.9115.500
05/11/17115.4115.7114.9115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.33 - 117.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80