IPOSXUFTSE Renaissance Global Ex US IPO Index07/25/2017
LAST:

 123.6
CHANGE:
 0.21
OPEN:
123.4
HIGH:
124.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
123.4
LOW:
123.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17123.4124.1123.4123.600
07/24/17123.9123.9123.3123.400
07/21/17124.1124.3123.5123.900
07/20/17123.4124.1123.2124.100
07/19/17123.0123.5122.9123.400
07/18/17122.9123.3122.8123.100
07/17/17122.8123.0122.7122.900
07/14/17122.1122.8122.0122.800
07/13/17121.7122.2121.7122.100
07/12/17121.3121.8121.1121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 124.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33