IPOSXUFTSE Renaissance Global Ex US Ipo Index03/29/2017
LAST:

 110.2
CHANGE:
 0.32
OPEN:
110.6
HIGH:
110.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
110.5
LOW:
110.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17110.6110.6110.1110.200
03/28/17110.3111.0110.2110.500
03/27/17110.9111.0110.1110.300
03/24/17110.3110.7110.1110.700
03/23/17109.8110.3109.7110.300
03/22/17110.4110.4109.1109.900
03/21/17110.4111.0110.4110.500
03/20/17110.4110.9110.3110.400
03/17/17109.8110.4109.8110.400
03/16/17108.8109.8108.7109.600
FUNDAMENTALS
Sector:
Industry:
52wk range:94.33 - 111.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47