IPOSXUFTSE Renaissance Global Ex US IPO Index01/17/2018
LAST:

 143.7
CHANGE:
 0.66
OPEN:
144.3
HIGH:
144.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
144.3
LOW:
143.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18144.3144.6143.3143.700
01/16/18144.4144.4143.8144.300
01/15/18144.2144.7143.9144.400
01/12/18142.4143.8142.3143.800
01/11/18140.5141.7140.5141.700
01/10/18140.5140.9140.1140.600
01/09/18140.3141.3140.3140.600
01/08/18140.6140.7140.2140.200
01/05/18139.7140.7139.7140.600
01/04/18138.7139.7138.6139.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.45 - 144.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23