IPOSXUFTSE Renaissance Global Ex US Ipo Index01/16/2017
LAST:

 103.1
CHANGE:
 1.01
OPEN:
103.9
HIGH:
103.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
104.1
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17103.9103.9103.0103.100
01/13/17103.5104.2103.3104.100
01/12/17103.3104.2103.2103.700
01/11/17102.9103.8102.4103.500
01/10/17102.7103.0102.5102.700
01/09/17102.8103.0102.3102.700
01/06/17103.5103.5102.9102.900
01/05/17102.6103.7102.5103.600
01/04/17101.8102.3101.7102.100
01/03/17101.7102.1101.3101.600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.87 - 109.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54