IPOSXUFTSE Renaissance Global Ex US IPO Index10/18/2017
LAST:

 131.4
CHANGE:
 0.24
OPEN:
131.1
HIGH:
131.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
131.1
LOW:
130.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17131.1131.4130.9131.400
10/17/17131.2131.4130.9131.100
10/16/17132.1132.2131.1131.100
10/13/17131.6132.3131.5132.100
10/12/17131.2131.7131.2131.600
10/11/17130.7131.1130.6131.100
10/10/17130.0130.7130.0130.500
10/09/17129.8130.1129.7130.000
10/06/17129.2129.7129.2129.700
10/05/17129.4129.6129.1129.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 132.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05