IUKPIshares II Plc01/22/2018
LAST:

 613.5
CHANGE:
 1.25
OPEN:
613.3
HIGH:
615.9
ASK:
650.0
VOLUME:
256,560
CHANGE(%):
0.20
PREV:
614.7
LOW:
613.3
BID:
620.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18613.3615.9613.3613.5256,5600
01/19/18614.8615.3612.4614.7218,0950
01/18/18620.3620.6610.6613.5123,3400
01/17/18617.6620.0617.6618.7266,2610
01/16/18612.7619.2612.7617.8109,8670
01/15/18616.1616.4611.0612.6382,0720
01/12/18615.1617.5615.1615.2712,4350
01/11/18620.7620.7613.8614.7138,8320
01/10/18627.5628.8620.0620.2329,5460
01/09/18629.9631.4627.5628.51,277,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:531.56 - 635.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23