IUKPIshares II Plc05/26/2017
LAST:

 608.0
CHANGE:
 0.25
OPEN:
608.8
HIGH:
611.5
ASK:
0.0
VOLUME:
304,264
CHANGE(%):
0.04
PREV:
607.8
LOW:
606.3
BID:
569.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17608.8611.5606.3608.0304,2640
05/25/17608.8611.0606.3607.8103,3750
05/24/17612.5612.5606.3608.01,414,5530
05/23/17610.0612.0606.0609.0717,1260
05/22/17607.0612.1604.6610.8353,6490
05/19/17610.8612.8605.5605.51,917,1720
05/18/17619.3619.3604.3608.32,084,8050
05/17/17621.0621.0614.0615.06,052,6810
05/16/17620.0622.5618.4622.5259,1660
05/15/17623.0623.0619.9620.5464,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:485.80 - 651.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03