IUKPIshares II Plc07/24/2017
LAST:

 603.4
CHANGE:
 8.62
OPEN:
608.5
HIGH:
611.5
ASK:
0.0
VOLUME:
184,243
CHANGE(%):
1.41
PREV:
612.0
LOW:
603.1
BID:
569.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17608.5611.5603.1603.4184,2430
07/21/17611.3612.0608.7612.0524,8240
07/20/17610.0617.2594.2617.2245,6780
07/19/17608.5610.3605.5609.3189,8340
07/18/17600.0608.8597.1597.11,101,8280
07/17/17602.5602.7598.8600.3460,8280
07/14/17596.8602.0596.3600.61,458,5720
07/13/17592.5597.3591.8596.81,063,1010
07/12/17589.8594.0588.8593.34,138,6920
07/11/17596.0596.3586.6587.3272,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:534.39 - 630.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02