IUKPIshares II Plc03/24/2017
LAST:

 585.5
CHANGE:
 1.75
OPEN:
584.8
HIGH:
586.3
ASK:
0.0
VOLUME:
816,380
CHANGE(%):
0.30
PREV:
583.8
LOW:
581.0
BID:
569.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17584.8586.3581.0585.5816,3800
03/23/17583.3586.5579.5583.8331,7550
03/22/17588.5588.8581.0581.0287,5750
03/21/17592.3592.3587.8590.5358,0020
03/20/17586.3591.5585.6588.8274,8140
03/17/17587.3588.0584.0587.8387,8610
03/16/17582.5587.3579.0587.3327,3000
03/15/17581.8583.8576.1579.3309,7210
03/14/17586.5586.8580.1581.5387,2680
03/13/17586.8586.9582.5584.6301,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:485.80 - 651.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13