IUKPIshares II Plc01/16/2017
LAST:

 573.3
CHANGE:
 1.88
OPEN:
575.0
HIGH:
575.3
ASK:
605.0
VOLUME:
478,954
CHANGE(%):
0.33
PREV:
575.1
LOW:
570.9
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17575.0575.3570.9573.3478,9540
01/13/17579.0580.3573.4575.1539,4220
01/12/17584.0584.3576.5579.5469,7940
01/11/17582.5584.8582.5583.5308,8080
01/10/17582.3584.1580.4582.9163,1640
01/09/17591.5591.5579.3581.1668,0810
01/06/17583.5590.7554.8587.9228,3090
01/05/17578.3583.6575.9582.9550,8470
01/04/17575.5580.5572.8580.3443,5170
01/03/17583.8585.9574.8576.3256,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:225.90 - 651.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54