IUKPIshares II Plc04/19/2018
LAST:

 617.9
CHANGE:
 3.70
OPEN:
615.0
HIGH:
617.9
ASK:
0.0
VOLUME:
126,862
CHANGE(%):
0.60
PREV:
614.2
LOW:
614.4
BID:
565.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18615.0617.9614.4617.9126,8620
04/18/18612.0615.9609.5614.2206,0570
04/17/18610.7612.0609.1610.468,6140
04/16/18610.3611.1607.9608.7122,0230
04/13/18603.0610.4602.8610.3194,2760
04/12/18607.7609.5606.7609.5233,1280
04/11/18611.0611.6608.1609.0284,5770
04/10/18612.4613.0609.5611.4890,2860
04/09/18614.3614.9610.0612.0203,2720
04/06/18613.0613.7610.9612.4185,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:531.56 - 635.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23