IUKPIshares II Plc10/20/2017
LAST:

 594.3
CHANGE:
 3.25
OPEN:
597.8
HIGH:
598.9
ASK:
0.0
VOLUME:
494,654
CHANGE(%):
0.54
PREV:
597.5
LOW:
594.3
BID:
569.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17597.8598.9594.3594.3494,6540
10/19/17601.0604.4597.0597.5319,9090
10/18/17597.8603.3597.8603.3368,3540
10/17/17596.5597.3594.1597.3613,8560
10/16/17595.8597.3595.0596.5533,1850
10/13/17598.0599.5595.8596.5159,7060
10/12/17595.5599.3595.5597.62,333,5340
10/11/17592.5596.0592.5595.41,335,2130
10/10/17589.5593.3589.4592.8121,2000
10/09/17591.0593.5588.9589.4393,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:531.56 - 630.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17