INFRIshares II Plc09/22/2017
LAST:

 1,937
CHANGE:
 3.25
OPEN:
1,941
HIGH:
1,947
ASK:
0
VOLUME:
18,027
CHANGE(%):
0.17
PREV:
1,940
LOW:
1,932
BID:
1,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,9411,9471,9321,93718,0270
09/21/171,9491,9511,9391,94010,8450
09/20/171,9461,9531,9461,94910,3140
09/19/171,9511,9611,9481,94811,8370
09/18/171,9591,9601,9541,95717,7480
09/15/171,9451,9671,9421,9454,4520
09/14/171,9861,9941,9651,96911,2480
09/13/171,9921,9941,9841,99117,2080
09/12/172,0232,0231,9971,99710,3470
09/11/172,0122,0212,0092,0187,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,774.50 - 2,059.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82