INFRIshares II Plc01/19/2017
LAST:

 1,934
CHANGE:
 13.25
OPEN:
1,945
HIGH:
1,945
ASK:
0
VOLUME:
3,352
CHANGE(%):
0.68
PREV:
1,947
LOW:
1,931
BID:
1,810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9451,9451,9311,9343,3520
01/18/171,9491,9521,9471,94759,8460
01/17/171,9671,9681,9311,94132,0430
01/16/171,9741,9741,9691,9705,0500
01/13/171,9481,9591,9461,94837,2760
01/12/171,9281,9411,9281,94149,2960
01/11/171,9311,9531,9301,94616,6920
01/10/171,9491,9491,9291,9368,0080
01/09/171,9541,9591,9501,95110,0450
01/06/171,9221,9301,9161,9309,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,457.85 - 1,979.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21