INFRIshares II Plc03/24/2017
LAST:

 1,991
CHANGE:
 6.75
OPEN:
1,983
HIGH:
1,991
ASK:
0
VOLUME:
4,781
CHANGE(%):
0.34
PREV:
1,984
LOW:
1,978
BID:
1,810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9831,9911,9781,9914,7810
03/23/171,9831,9851,9741,98415,5550
03/22/171,9691,9851,9661,9789,8050
03/21/171,9711,9801,9671,9676,8570
03/20/171,9781,9801,9741,98015,6610
03/17/171,9871,9871,9721,98210,7640
03/16/172,0012,0041,9851,9855,1300
03/15/171,9801,9911,9761,987714,3660
03/14/172,0032,0031,9851,9853,8650
03/13/171,9871,9871,9801,9861,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,589.03 - 2,004.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13