INFRIshares II Plc07/21/2017
LAST:

 2,005
CHANGE:
 3.55
OPEN:
2,007
HIGH:
2,007
ASK:
0
VOLUME:
11,447
CHANGE(%):
0.18
PREV:
2,001
LOW:
2,003
BID:
1,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0072,0072,0032,00511,4470
07/20/171,9882,0061,9882,0016,6950
07/19/171,9761,9901,9761,98234,6000
07/18/171,9861,9901,9851,98544,6350
07/17/171,9781,9861,9781,97840,5150
07/14/171,9811,9821,9721,97284,0780
07/13/171,9861,9901,9821,98636,1250
07/12/171,9841,9931,9801,9926,2070
07/11/171,9801,9811,9671,97148,9460
07/10/171,9861,9861,9761,98331,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,774.50 - 2,059.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13