INFRIshares II Plc05/23/2017
LAST:

 1,965
CHANGE:
 19.50
OPEN:
1,958
HIGH:
1,971
ASK:
0
VOLUME:
49,425
CHANGE(%):
1.00
PREV:
1,945
LOW:
1,958
BID:
1,810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9581,9711,9581,96549,4250
05/22/171,9491,9511,8241,94510,6190
05/19/171,9321,9371,9251,9335,7660
05/18/171,9161,9361,9161,9261,5750
05/17/171,9381,9441,9361,9437,1490
05/16/171,9551,9621,9481,9577,6560
05/15/171,9471,9571,9461,9558,5510
05/12/171,9451,9491,9411,94917,1150
05/11/171,9511,9511,9311,9367,9010
05/10/171,9291,9501,9291,94735,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,608.00 - 2,026.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05