INFRIshares II Plc12/14/2017
LAST:

 1,983
CHANGE:
 12.20
OPEN:
1,984
HIGH:
1,984
ASK:
0
VOLUME:
11,033
CHANGE(%):
0.61
PREV:
1,995
LOW:
1,983
BID:
1,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,9841,9841,9831,98311,0330
12/13/171,9891,9951,9851,99525,5080
12/12/171,9982,0061,9981,99852,2530
12/11/171,9941,9991,9931,9958,9920
12/08/171,9761,9931,9761,992188,7160
12/07/171,9941,9941,9781,9801,5970
12/06/171,9791,9861,9791,98227,7330
12/05/171,9911,9911,9751,97520,6850
12/04/171,9781,9901,9771,99028,7640
12/01/171,9791,9881,9711,97114,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,823.93 - 2,059.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23