IDVYIshares Plc01/20/2017
LAST:

 1,873
CHANGE:
 10.25
OPEN:
1,871
HIGH:
1,877
ASK:
0
VOLUME:
4,946
CHANGE(%):
0.55
PREV:
1,862
LOW:
1,868
BID:
1,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8711,8771,8681,8734,9460
01/19/171,8671,8671,8571,86273,7460
01/18/171,8691,8701,8631,87012,9580
01/17/171,8681,8961,8611,86126,4490
01/16/171,8971,9061,8961,90022,7250
01/13/171,9051,9071,8871,89727,0230
01/12/171,8701,8801,8691,88020,9840
01/11/171,8771,8851,8711,87730,8150
01/10/171,8901,8951,8761,88170,2960
01/09/171,8771,8891,8731,88430,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,362.86 - 1,907.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71