IDVYIshares Plc09/22/2017
LAST:

 2,013
CHANGE:
 10.25
OPEN:
2,003
HIGH:
2,019
ASK:
0
VOLUME:
11,783
CHANGE(%):
0.51
PREV:
2,003
LOW:
2,003
BID:
1,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,0032,0192,0032,01311,7830
09/21/172,0132,0142,0032,0031,3280
09/20/172,0212,0252,0112,01660,0860
09/19/172,0192,0262,0162,02025,8850
09/18/172,0052,0122,0052,01212,6740
09/15/172,0112,0201,9941,99816,3470
09/14/172,0272,0492,0202,02124,1550
09/13/172,0542,0562,0492,05416,3740
09/12/172,0602,0632,0492,0491,570,0740
09/11/172,0632,0642,0492,0648,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,649.57 - 2,094.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82