IDVYIshares Plc05/26/2017
LAST:

 2,054
CHANGE:
 19.25
OPEN:
2,046
HIGH:
2,056
ASK:
0
VOLUME:
71,661
CHANGE(%):
0.95
PREV:
2,034
LOW:
2,035
BID:
1,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0462,0562,0352,05471,6610
05/25/172,0342,0462,0342,03451,0530
05/24/172,0252,0352,0242,035277,4130
05/23/172,0332,0432,0292,03441,5860
05/22/172,0292,0292,0132,02728,9760
05/19/171,9982,0071,9872,00780,5720
05/18/172,0022,0021,9621,97831,7760
05/17/172,0022,0282,0022,01238,6480
05/16/172,0302,0342,0162,03355,9590
05/15/172,0122,0121,9942,01254,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,362.86 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03