IDVYIshares Plc06/22/2018
LAST:

 1,890
CHANGE:
 19.90
OPEN:
1,883
HIGH:
1,890
ASK:
0
VOLUME:
115,792
CHANGE(%):
1.06
PREV:
1,870
LOW:
1,883
BID:
2,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,8831,8901,8831,890115,7920
06/21/181,8731,8731,8701,8703,8060
06/20/181,9081,9091,8961,89640,8840
06/19/181,8791,9011,8791,8997,9150
06/18/181,9001,9021,8971,897128,8090
06/15/181,9311,9311,9061,90627,3260
06/14/181,9121,9241,9101,92421,4460
06/13/181,9971,9971,9871,9898,8930
06/12/181,9992,0031,9921,99262,7460
06/11/181,9901,9991,9861,99913,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,858.80 - 2,119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83