IDVYIshares Plc12/11/2017
LAST:

 2,055
CHANGE:
 7.00
OPEN:
2,059
HIGH:
2,059
ASK:
0
VOLUME:
103,357
CHANGE(%):
0.34
PREV:
2,048
LOW:
2,055
BID:
2,040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,0592,0592,0552,055103,3570
12/08/172,0372,0522,0372,04866,6670
12/07/172,0472,0492,0452,04575,6280
12/06/172,0382,0472,0372,04294,2550
12/05/172,0582,0602,0482,04830,0660
12/04/172,0462,0522,0372,049875,7930
12/01/172,0372,0372,0302,031149,2210
11/30/172,0492,0572,0492,050161,2060
11/29/172,0612,0612,0522,05215,8440
11/28/172,0582,0752,0582,07426,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,770.25 - 2,119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23