IDVYIshares Plc07/21/2017
LAST:

 2,006
CHANGE:
 17.00
OPEN:
2,015
HIGH:
2,015
ASK:
0
VOLUME:
42,310
CHANGE(%):
0.84
PREV:
2,023
LOW:
1,999
BID:
1,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0152,0151,9992,00642,3100
07/20/172,0142,0231,9572,023338,2860
07/19/171,9932,0021,9891,99913,3340
07/18/171,9902,0091,9902,00493,4110
07/17/171,9922,0001,9911,9954,6510
07/14/171,9831,9981,9831,98337,9960
07/13/172,0012,0031,9961,996411,5480
07/12/171,9922,0001,9921,99523,9310
07/11/171,9781,9811,9651,97638,3280
07/10/171,9701,9741,9651,97168,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,583.18 - 2,094.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13