IDVYIshares Plc03/27/2017
LAST:

 1,921
CHANGE:
 1.50
OPEN:
1,907
HIGH:
1,921
ASK:
0
VOLUME:
21,695
CHANGE(%):
0.08
PREV:
1,923
LOW:
1,906
BID:
1,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,9071,9211,9061,92121,6950
03/24/171,9201,9261,9141,92314,8920
03/23/171,9111,9161,9001,91613,1570
03/22/171,9131,9141,8981,91037,2900
03/21/171,9221,9431,9191,92214,0940
03/20/171,9251,9351,9231,93031,8590
03/17/171,9341,9361,9281,9298,0150
03/16/171,9411,9481,9271,92914,9010
03/15/171,9231,9231,9131,9197,3110
03/14/171,9311,9391,9191,92514,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,362.86 - 1,948.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52