IFSUIshares IV Plc10/18/2017
LAST:

 6.696
CHANGE:
 0.05
OPEN:
6.645
HIGH:
6.696
ASK:
0.000
VOLUME:
31,958
CHANGE(%):
0.81
PREV:
6.643
LOW:
6.635
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.6456.6966.6356.69631,9580
10/17/176.6536.6536.6436.6431,355,9480
10/16/176.6456.6456.6456.64500
10/13/176.6486.6506.6356.64517,8610
10/12/176.6416.6416.6416.64100
10/11/176.6416.6416.6416.64100
10/10/176.6406.6416.6376.641115,0000
10/09/176.6506.6506.6236.6301190
10/06/176.6236.6306.6236.6302,5380
10/05/176.6186.6296.6186.62930,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17