IFSUIshares IV Plc07/24/2017
LAST:

 6.358
CHANGE:
 0.02
OPEN:
6.358
HIGH:
6.358
ASK:
0.000
VOLUME:
387
CHANGE(%):
0.24
PREV:
6.373
LOW:
6.358
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.3586.3586.3586.3583870
07/17/176.3456.3736.3406.37331,7470
07/14/176.3056.3346.3036.334182,4750
07/12/176.3056.3096.3056.30936,1810
07/11/176.2756.2756.2446.2449,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53