IFSUIshares IV Plc05/23/2017
LAST:

 6.135
CHANGE:
 0.02
OPEN:
6.120
HIGH:
6.135
ASK:
0.000
VOLUME:
4,090
CHANGE(%):
0.33
PREV:
6.115
LOW:
6.120
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.1206.1356.1206.1354,0900
05/19/176.0736.1156.0736.115530
05/18/176.0516.0516.0516.05100
05/17/176.0516.0516.0516.05100
05/16/176.0516.0516.0516.05100
05/15/176.0936.0936.0516.0511630
05/12/176.1116.1116.1106.11012,6300
05/11/176.1086.1096.0836.1091,2720
05/10/176.0906.1206.0906.11676,1780
05/09/176.0986.0986.0916.0913,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05