IFSUIshares IV Plc01/19/2018
LAST:

 7.294
CHANGE:
 0.03
OPEN:
7.273
HIGH:
7.295
ASK:
0.000
VOLUME:
44,344
CHANGE(%):
0.40
PREV:
7.265
LOW:
7.270
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.2737.2957.2707.29444,3440
01/18/187.2887.2937.2637.265275,0160
01/17/187.2307.2807.2307.276256,9350
01/16/187.2857.2857.2657.26641,2800
01/15/187.2637.2637.2637.26300
01/12/187.2637.2637.2637.26300
01/11/187.2637.2637.2637.26300
01/10/187.2637.2637.2637.26300
01/09/187.2637.2637.2637.26300
01/08/187.1387.2637.1387.2634950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23