IFSUIshares IV Plc01/16/2017
LAST:

 5.830
CHANGE:
 0.01
OPEN:
5.820
HIGH:
5.838
ASK:
0.000
VOLUME:
1,761
CHANGE(%):
0.17
PREV:
5.840
LOW:
5.820
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.8205.8385.8205.8301,7610
01/13/175.8485.8505.8335.8401,864,5370
01/12/175.8335.8335.7955.7951,5860
01/11/175.8265.8265.8265.82600
01/10/175.8265.8265.8265.82600
01/09/175.8635.8635.8265.8262420
01/06/175.8495.8495.8495.84900
01/05/175.8655.8655.8495.8491,6050
01/04/175.8305.8535.8305.85323,0630
01/03/175.8135.8135.7955.79590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96