IFSUIshares IV Plc04/23/2018
LAST:

 6.964
CHANGE:
 0.06
OPEN:
7.043
HIGH:
7.043
ASK:
0.000
VOLUME:
3,550
CHANGE(%):
0.91
PREV:
7.028
LOW:
6.964
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187.0437.0436.9646.9643,5500
04/20/187.0287.0287.0287.02800
04/19/187.0287.0287.0287.02800
04/18/187.1507.1507.0287.02821,0350
04/17/187.1257.1257.1257.12500
04/16/187.0007.1257.0007.1251640
04/13/186.9796.9796.9796.97900
04/12/186.9806.9856.9796.9793,5560
04/11/186.9456.9466.9256.94610,0140
04/10/186.9306.9736.9306.9664,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83