IFSUIshares IV Plc03/23/2017
LAST:

 6.071
CHANGE:
 0.04
OPEN:
6.035
HIGH:
6.071
ASK:
0.000
VOLUME:
109
CHANGE(%):
0.58
PREV:
6.036
LOW:
6.035
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.0356.0716.0356.0711090
03/15/176.0656.0656.0366.0361,2210
03/14/176.0736.0736.0516.0512,704,0250
03/13/176.0756.0766.0756.0764040
03/10/176.0736.0756.0616.06119,6140
03/09/176.0506.0606.0436.05913,2230
03/08/176.0806.0806.0586.07834,4350
03/07/176.1056.1056.0786.0797,1240
03/06/176.1136.1136.0846.0842,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13