INVPInvestec Plc09/18/2017
LAST:

 558.5
CHANGE:
 6.50
OPEN:
555.0
HIGH:
559.5
ASK:
598.0
VOLUME:
1,493,890
CHANGE(%):
1.18
PREV:
552.0
LOW:
552.5
BID:
562.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17555.0559.5552.5558.51,493,8900
09/15/17568.5569.0551.9552.03,436,3050
09/14/17572.5572.5565.5569.01,432,0880
09/13/17573.5574.0568.5570.51,454,4290
09/12/17581.0582.5571.5573.51,571,7860
09/11/17580.0583.0577.5582.0978,5200
09/08/17581.0581.4574.5579.51,444,6730
09/07/17583.5587.0577.0582.01,460,4200
09/06/17588.5589.0581.7584.01,402,2920
09/05/17583.5593.0583.5590.01,146,1160
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:455.50 - 630.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38