INVPInvestec Plc05/26/2017
LAST:

 623.0
CHANGE:
 4.50
OPEN:
630.0
HIGH:
630.0
ASK:
0.0
VOLUME:
1,219,920
CHANGE(%):
0.72
PREV:
627.5
LOW:
622.0
BID:
535.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17630.0630.0622.0623.01,219,9200
05/25/17619.0630.5619.0627.51,155,3580
05/24/17611.0621.0611.0617.02,238,3810
05/23/17607.5618.0607.5613.01,476,0950
05/22/17601.5614.5601.5607.51,193,1770
05/19/17606.0607.5597.5601.01,847,9200
05/18/17599.5603.5590.0600.51,897,8240
05/17/17599.5604.5593.5602.01,778,6140
05/16/17592.0608.5592.0602.01,653,8250
05/15/17590.0594.0589.0593.0829,7330
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:387.00 - 630.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03