INVPInvestec Plc12/15/2017
LAST:

 484.1
CHANGE:
 6.20
OPEN:
476.4
HIGH:
485.3
ASK:
520.0
VOLUME:
2,629,429
CHANGE(%):
1.30
PREV:
477.9
LOW:
470.6
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17476.4485.3470.6484.12,629,4290
12/14/17473.0480.8468.3477.91,905,0860
12/13/17475.9483.3471.0473.72,027,6430
12/12/17478.2481.5474.6477.71,765,3650
12/11/17461.6480.4461.6477.73,145,6900
12/08/17482.2484.3451.2461.44,241,1450
12/07/17490.7490.7480.9483.01,836,7750
12/06/17507.0509.0497.3497.61,682,0840
12/05/17510.5514.5506.0507.01,710,6580
12/04/17517.0517.5508.0509.52,284,1310
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:451.20 - 630.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23