INVPInvestec Plc03/24/2017
LAST:

 597.0
CHANGE:
 2.50
OPEN:
603.0
HIGH:
603.0
ASK:
0.0
VOLUME:
1,401,802
CHANGE(%):
0.42
PREV:
599.5
LOW:
595.0
BID:
599.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17603.0603.0595.0597.01,401,8020
03/23/17591.0604.0589.0599.51,048,9390
03/22/17594.0594.0584.0590.01,249,2460
03/21/17598.5605.0595.5595.51,060,9730
03/20/17590.5602.5590.5598.51,386,3530
03/17/17615.0621.0597.5599.03,223,9840
03/16/17608.0623.0607.5619.02,154,9320
03/15/17599.0606.0599.0601.51,772,3930
03/14/17605.0618.0598.0603.02,474,4670
03/13/17595.5602.1593.0602.01,003,3510
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:387.00 - 623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13