INVPInvestec Plc01/23/2017
LAST:

 566.0
CHANGE:
 0.50
OPEN:
564.0
HIGH:
567.5
ASK:
520.0
VOLUME:
788,721
CHANGE(%):
0.09
PREV:
565.5
LOW:
561.5
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17564.0567.5561.5566.0788,7210
01/20/17568.0570.5564.0565.5707,5900
01/19/17572.5573.5564.5566.5962,5620
01/18/17575.5580.0566.5574.01,929,9960
01/17/17567.5575.0564.0567.51,521,2560
01/16/17569.0572.0563.0564.51,586,6810
01/13/17563.5568.0561.0566.5949,5970
01/12/17555.0565.5554.0558.01,661,2220
01/11/17548.0556.0547.5550.51,215,7100
01/10/17541.5547.5538.7546.5988,5960
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:387.00 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06