INVPInvestec Plc07/20/2017
LAST:

 596.6
CHANGE:
 4.70
OPEN:
593.0
HIGH:
600.5
ASK:
588.0
VOLUME:
1,337,214
CHANGE(%):
0.79
PREV:
591.9
LOW:
591.0
BID:
566.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17593.0600.5591.0596.61,337,2140
07/19/17591.5593.0586.0591.91,139,2420
07/18/17590.5591.4585.0589.01,804,8810
07/17/17588.0592.0586.0588.51,320,7860
07/14/17583.0590.5581.5586.51,768,2240
07/13/17578.5582.6578.0582.51,358,3090
07/12/17566.0579.0565.0576.52,119,4300
07/11/17577.0579.5560.5563.01,637,2800
07/10/17575.5577.0569.5575.5971,8300
07/07/17577.0577.0563.5573.01,454,4500
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:439.70 - 630.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02