IBGSIshares Plc05/25/2017
LAST:

 124.9
CHANGE:
 0.22
OPEN:
124.8
HIGH:
124.9
ASK:
11193.0
VOLUME:
1,255
CHANGE(%):
0.18
PREV:
124.7
LOW:
124.8
BID:
11136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17124.8124.9124.8124.91,2550
05/24/17124.5124.7124.5124.7800
05/23/17124.6124.7124.6124.71,2550
05/22/17124.8124.8124.8124.800
05/19/17124.2124.8124.2124.87000
05/18/17123.4123.5123.2123.56260
05/17/17123.8124.4123.8124.410
05/16/17123.6123.8123.6123.83,7100
05/15/17122.2122.7122.2122.7150
05/12/17122.3122.4122.2122.43,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:109.53 - 130.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03