IBGSIshares Plc07/21/2017
LAST:

 129.8
CHANGE:
 0.40
OPEN:
129.6
HIGH:
129.8
ASK:
11193.0
VOLUME:
20,202
CHANGE(%):
0.31
PREV:
129.4
LOW:
129.6
BID:
11136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17129.6129.8129.6129.820,2020
07/20/17128.1129.4128.1129.42,7160
07/19/17127.7127.7127.5127.55,5670
07/18/17128.1128.4128.1128.319,7470
07/17/17126.7126.8126.7126.829,5980
07/14/17126.4126.4126.3126.331,6720
07/13/17127.5127.5127.0127.045,4220
07/12/17128.8128.8127.9127.9920
07/11/17128.3128.3128.3128.3770
07/10/17127.6127.6127.6127.6460
FUNDAMENTALS
Sector:
Industry:
52wk range:120.38 - 130.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13