IBGSIshares Plc03/24/2017
LAST:

 124.7
CHANGE:
 0.57
OPEN:
124.7
HIGH:
124.7
ASK:
11193.0
VOLUME:
1,050
CHANGE(%):
0.46
PREV:
124.1
LOW:
124.6
BID:
11136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17124.7124.7124.6124.71,0500
03/23/17124.2124.2124.1124.1340
03/22/17125.2125.2124.8124.81,2720
03/21/17124.9124.9124.8124.8240
03/20/17125.0125.3125.0125.33480
03/17/17125.0125.0125.0125.000
03/16/17126.0126.0125.0125.01180
03/15/17125.3125.3125.3125.3490
03/14/17125.9125.9125.9125.94,9870
03/13/17125.4125.5125.4125.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.40 - 130.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13