IBGSIshares Plc09/21/2017
LAST:

 128.0
CHANGE:
 0.01
OPEN:
127.6
HIGH:
128.0
ASK:
11193.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
128.0
LOW:
127.6
BID:
11136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17127.6128.0127.6128.01000
09/20/17128.3128.3128.0128.010
09/19/17128.3128.5128.0128.02,5460
09/18/17127.1127.9127.1127.920
09/15/17127.2127.3127.2127.33990
09/14/17129.0130.0128.2128.220,5940
09/13/17130.5130.5130.0130.11,4200
09/12/17130.0130.3130.0130.220,1040
09/11/17131.7131.7131.4131.420,0000
09/08/17132.6132.6131.8131.84270
FUNDAMENTALS
Sector:
Industry:
52wk range:120.38 - 134.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82