IBGSIshares Plc12/15/2017
LAST:

 127.9
CHANGE:
 0.97
OPEN:
127.1
HIGH:
128.1
ASK:
11193.0
VOLUME:
21,571
CHANGE(%):
0.76
PREV:
126.9
LOW:
127.1
BID:
11136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17127.1128.1127.1127.921,5710
12/14/17127.6127.6126.9126.91460
12/13/17127.4127.4127.4127.43490
12/12/17127.8127.8127.5127.510
12/11/17127.8128.1127.8128.12650
12/08/17126.2127.4126.2127.49,6990
12/07/17127.7127.7127.4127.42,5040
12/06/17128.0128.1127.6127.62,5920
12/05/17128.0128.0127.4127.43860
12/04/17127.8127.8127.0127.513,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:120.38 - 134.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23