IBGSIshares Plc01/20/2017
LAST:

 124.9
CHANGE:
 0.36
OPEN:
124.9
HIGH:
125.1
ASK:
11193.0
VOLUME:
370
CHANGE(%):
0.29
PREV:
124.5
LOW:
124.9
BID:
11136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.9125.1124.9124.93700
01/19/17124.9125.0124.4124.512,0710
01/18/17125.0125.4125.0125.120,3000
01/17/17126.9126.9124.8124.8620
01/16/17126.9126.9126.9126.920,0000
01/13/17125.7126.0125.7125.720,0240
01/12/17125.0125.9125.0125.920
01/11/17125.4125.4125.1125.11,2350
01/10/17125.8125.8125.4125.410
01/09/17124.7125.3124.7125.32,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:108.45 - 11,232.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71