IBGSIshares Plc06/18/2018
LAST:

 126.2
CHANGE:
 0.40
OPEN:
125.9
HIGH:
126.4
ASK:
11193.0
VOLUME:
3
CHANGE(%):
0.31
PREV:
125.8
LOW:
125.9
BID:
11136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18125.9126.4125.9126.230
06/15/18125.7125.8125.4125.81,6640
06/14/18126.5126.5125.4125.45,4640
06/13/18126.4126.6126.4126.4490
06/12/18126.2126.4126.2126.2210
06/11/18126.2126.5126.2126.52130
06/08/18125.3125.6125.2125.41370
06/07/18125.8126.4125.8125.91,3830
06/06/18125.5125.6125.4125.51,2570
06/05/18126.2126.2125.5125.580
FUNDAMENTALS
Sector:
Industry:
52wk range:123.80 - 134.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83