ISDEIshares II Plc05/23/2018
LAST:

 18.98
CHANGE:
 0.15
OPEN:
19.12
HIGH:
19.12
ASK:
13.50
VOLUME:
12,775
CHANGE(%):
0.78
PREV:
19.13
LOW:
18.86
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1819.1219.1218.8618.9812,7750
05/21/1818.9919.1318.9919.131,1910
05/17/1819.0819.0818.9118.91120
05/16/1819.2319.2519.2319.235,1900
05/15/1819.1919.2619.0319.035,0450
05/14/1819.4119.4919.4119.452,0060
05/11/1819.4819.4819.3919.396,0140
05/10/1819.2519.3819.2519.381,7030
05/09/1819.2019.2119.0719.073450
05/08/1819.0819.0919.0019.001,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 20.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83