ISDEIshares II Plc01/17/2018
LAST:

 19.91
CHANGE:
 0.12
OPEN:
19.90
HIGH:
19.95
ASK:
13.50
VOLUME:
8,620
CHANGE(%):
0.61
PREV:
20.03
LOW:
19.90
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1819.9019.9519.9019.918,6200
01/16/1819.9320.0319.9320.032030
01/15/1819.9519.9519.9119.911520
01/12/1819.8919.9819.8919.9823,4410
01/11/1819.7219.7919.7019.7760,8440
01/10/1819.7619.7619.7619.7600
01/09/1819.9019.9019.7619.761350
01/08/1820.0320.0320.0320.0300
01/05/1819.8920.0319.8720.033,2930
01/04/1819.7419.7419.7419.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 20.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23