ISDEIshares II Plc05/26/2017
LAST:

 16.51
CHANGE:
 0.01
OPEN:
16.52
HIGH:
16.52
ASK:
13.50
VOLUME:
14
CHANGE(%):
0.08
PREV:
16.50
LOW:
16.51
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.5216.5216.5116.51140
05/25/1716.5016.5016.5016.5000
05/24/1716.3416.5016.3416.503,0940
05/23/1716.3316.4116.3216.413,7280
05/22/1716.3416.3816.3416.383,9910
05/19/1716.3716.4416.3616.3625,6400
05/18/1715.9216.0415.9016.0389,7430
05/17/1716.2416.2416.0216.1551,1670
05/16/1716.3616.3816.2316.3630,6840
05/15/1716.2516.3016.2416.304500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03