ISDEIshares II Plc03/24/2017
LAST:

 15.40
CHANGE:
 0.05
OPEN:
15.39
HIGH:
15.40
ASK:
13.50
VOLUME:
161
CHANGE(%):
0.29
PREV:
15.36
LOW:
15.39
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.3915.4015.3915.401610
03/23/1715.2715.3615.2715.362560
03/22/1715.2615.3515.2615.355,3190
03/21/1715.4915.5015.3115.318,6560
03/20/1715.4515.4515.4515.4500
03/17/1715.2615.4515.2615.451,3000
03/16/1715.2715.3115.2715.302,9950
03/15/1714.8614.8614.8614.8600
03/14/1714.8614.8614.8614.8600
03/13/1714.7714.8814.7714.8613,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19