ISDEIshares II Plc01/16/2017
LAST:

 14.20
CHANGE:
 0.19
OPEN:
14.33
HIGH:
14.33
ASK:
13.50
VOLUME:
500
CHANGE(%):
1.30
PREV:
14.39
LOW:
14.20
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.3314.3314.2014.205000
01/13/1714.3714.3914.3714.399,0000
01/12/1714.2914.2914.2914.2900
01/11/1714.2514.2914.2514.296,0000
01/10/1714.2314.2314.2314.2300
01/09/1714.2314.2314.2314.2300
01/06/1714.2314.2314.2314.2300
01/05/1714.2314.2314.2314.2300
01/04/1714.2314.2314.2314.2300
01/03/1713.7614.2313.7614.232,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 14.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71