ISDEIshares II Plc07/21/2017
LAST:

 17.26
CHANGE:
 0.09
OPEN:
17.34
HIGH:
17.34
ASK:
13.50
VOLUME:
81,400
CHANGE(%):
0.49
PREV:
17.35
LOW:
17.26
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.3417.3417.2617.2681,4000
07/19/1717.3417.3517.3317.3530,0000
07/18/1717.2617.3017.2517.3026,8210
07/17/1717.2217.2217.2017.20308,5260
07/14/1717.0017.2317.0017.1997,1420
07/13/1717.0217.0216.9916.9960,0000
07/12/1716.7216.9116.7216.914000
07/11/1716.7016.7016.6216.629,4000
07/10/1716.5116.5916.5016.586,7200
07/07/1716.5016.5016.4816.486200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13