ISDEIshares II Plc10/19/2017
LAST:

 18.75
CHANGE:
 0.12
OPEN:
18.87
HIGH:
18.87
ASK:
13.50
VOLUME:
704
CHANGE(%):
0.64
PREV:
18.87
LOW:
18.75
BID:
12.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1718.8718.8718.7518.757040
10/18/1718.9018.9018.8718.875,9780
10/17/1718.9918.9918.8618.862,4110
10/16/1718.9819.0018.9718.9726,8370
10/13/1718.8818.9818.8718.95106,0200
10/12/1718.9218.9218.8618.875,0630
10/11/1718.7318.9418.7318.792,5740
10/10/1718.7018.7418.6618.7058,1070
10/09/1718.5418.5418.5218.52200
10/06/1718.5018.5818.5018.554,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17