IDWPIshares II Plc05/24/2017
LAST:

 25.19
CHANGE:
 0.05
OPEN:
25.10
HIGH:
25.22
ASK:
0.00
VOLUME:
32,911
CHANGE(%):
0.20
PREV:
25.14
LOW:
25.06
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.1025.2225.0625.1932,9110
05/23/1725.1525.1825.0825.14572,0840
05/22/1725.0025.1624.9625.0941,4130
05/19/1725.0025.0024.8324.9257,4910
05/18/1724.8624.8824.7424.83123,0670
05/17/1724.8124.8424.6924.80366,9820
05/16/1724.8924.9024.7724.8355,5670
05/15/1724.9424.9924.7924.90322,7190
05/12/1724.7724.9024.7724.8478,0900
05/11/1724.8624.9424.7624.7945,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 27.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10