IDWPIshares II Plc10/19/2017
LAST:

 25.85
CHANGE:
 0.09
OPEN:
25.93
HIGH:
25.96
ASK:
0.00
VOLUME:
5,508
CHANGE(%):
0.35
PREV:
25.94
LOW:
25.85
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.9325.9625.8525.855,5080
10/18/1725.9826.0825.9425.9448,6060
10/17/1725.9325.9825.8825.9616,2460
10/16/1726.0426.0525.9625.9617,9710
10/13/1725.9226.0725.9226.0718,5550
10/12/1725.8025.9525.6825.94184,9970
10/11/1725.7325.8525.7025.83119,0280
10/10/1725.6625.7825.6625.7814,6680
10/09/1725.6425.6725.5925.678,9190
10/06/1725.5825.6525.4325.5513,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 26.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92