IDWPIshares II Plc03/30/2017
LAST:

 24.83
CHANGE:
 0.07
OPEN:
24.89
HIGH:
24.89
ASK:
0.00
VOLUME:
72,658
CHANGE(%):
0.27
PREV:
24.76
LOW:
24.76
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1724.8924.8924.7624.8372,6580
03/29/1724.8024.8224.7424.7620,7670
03/28/1725.1625.1624.6524.7414,8890
03/27/1724.8624.9324.7824.7883,3970
03/24/1724.7924.9224.7924.925,5260
03/23/1724.7124.9424.7024.933,096,6140
03/22/1724.7324.7424.5524.6328,1660
03/21/1724.8424.8424.6424.69348,2930
03/20/1724.7524.8224.7524.7564,0390
03/17/1724.6824.8024.6724.7529,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 27.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37