IDWPIshares II Plc04/20/2018
LAST:

 24.71
CHANGE:
 0.18
OPEN:
24.87
HIGH:
24.88
ASK:
0.00
VOLUME:
13,098
CHANGE(%):
0.70
PREV:
24.89
LOW:
24.70
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1824.8724.8824.7024.7113,0980
04/19/1825.0025.1624.8824.89211,9100
04/18/1825.1525.2125.1025.1815,2850
04/17/1824.8525.1924.8525.1230,5960
04/16/1824.8324.9424.8224.8712,6100
04/13/1824.8424.8424.7624.8033,1630
04/12/1824.9324.9524.8124.8126,9180
04/11/1824.9225.0424.8725.0046,5220
04/10/1825.0525.0524.9424.9864,2420
04/09/1825.0125.0124.8724.9744,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:23.86 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23