IDWPIshares II Plc07/26/2017
LAST:

 25.75
CHANGE:
 0.09
OPEN:
25.70
HIGH:
25.75
ASK:
0.00
VOLUME:
19,617
CHANGE(%):
0.35
PREV:
25.66
LOW:
25.64
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1725.7025.7525.6425.7519,6170
07/25/1725.6825.6925.5925.6627,9820
07/24/1725.6725.6725.5825.6460,5470
07/21/1725.7225.7325.5725.5718,4960
07/20/1725.7325.7725.6525.7773,2120
07/19/1725.6025.6925.5525.6818,4340
07/18/1725.4725.6025.4725.53161,9830
07/17/1725.3725.4925.3325.4336,6840
07/14/1725.0825.3525.0825.3371,6460
07/13/1725.0225.1425.0225.1021,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71