IDWPIshares II Plc01/16/2018
LAST:

 25.89
CHANGE:
 0.15
OPEN:
25.79
HIGH:
26.00
ASK:
0.00
VOLUME:
84,708
CHANGE(%):
0.56
PREV:
25.75
LOW:
25.75
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1825.7926.0025.7525.8984,7080
01/15/1825.7625.7725.7225.7519,0030
01/12/1825.7625.7725.6625.6948,9930
01/11/1825.8125.8825.7225.72126,3610
01/10/1826.0126.0125.7425.7464,1780
01/09/1826.2126.2626.1426.1551,7260
01/08/1826.1526.1926.1226.1799,2350
01/05/1826.0726.1426.0426.13113,2480
01/04/1826.3126.3226.1726.17960,9690
01/03/1826.3326.3826.2926.3243,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:24.11 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23