IDWPIshares II Plc01/20/2017
LAST:

 24.60
CHANGE:
 0.06
OPEN:
24.56
HIGH:
24.63
ASK:
0.00
VOLUME:
11,146
CHANGE(%):
0.24
PREV:
24.54
LOW:
24.55
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.5624.6324.5524.6011,1460
01/19/1724.7124.7724.5024.54262,2260
01/18/1724.7824.8924.7824.86141,2500
01/17/1724.6524.8424.6324.76142,3450
01/16/1724.6524.6824.6124.65713,1330
01/13/1724.7324.7724.6424.66597,9820
01/12/1724.6524.6724.5724.6374,4730
01/11/1724.7424.7724.6324.7322,9360
01/10/1724.3824.9324.3824.86101,8630
01/09/1725.0325.0324.8924.9194,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 27.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06